1NVDA英偉達
145.890-1.120-0.76%3.10億448.46億3.57萬億3.43萬億244.90億235.02億-0.26%+0.19%+4.54%+13.72%+33.10%+199.59%+194.68%
1DAL達美航空
63.640-1.110-1.71%1092.29萬6.92億410.66億408.70億6.45億6.42億-1.27%+2.12%+16.45%+56.40%+25.54%+78.93%+59.90%
2SMCI超微電腦
25.800-2.470-8.74%1.05億27.57億151.08億129.16億5.86億5.01億+26.91%+13.66%-43.12%-52.89%-67.11%-10.00%-9.24%
3F福特汽車
10.730-0.320-2.90%6863.33萬7.37億426.44億417.34億39.74億38.89億-3.33%-2.81%-1.67%-2.37%-8.94%+11.90%-5.81%
4TSLA特斯拉
342.030-3.970-1.15%6634.07萬225.47億1.10萬億9500.39億32.10億27.78億+3.57%+18.54%+60.09%+63.49%+92.07%+46.04%+37.65%
5TGT塔吉特
121.720-33.160-21.41%6455.77萬79.50億558.99億558.91億4.59億4.59億-20.90%-16.76%-17.19%-22.74%-20.88%-3.96%-12.00%
6PLTRPalantir
62.120-0.860-1.37%5918.22萬36.35億1415.11億1278.87億22.78億20.59億+2.34%+11.87%+45.86%+101.43%+186.53%+215.49%+261.79%
7INTC英特爾
24.010-0.190-0.79%5019.15萬11.98億1035.55億1025.03億43.13億42.69億-3.65%-4.15%+9.24%+19.63%-21.68%-44.28%-51.58%
8PFE輝瑞
24.940-0.160-0.64%4617.08萬11.49億1413.35億1411.28億56.67億56.59億-6.66%-7.43%-12.24%-12.12%-10.38%-12.71%-8.08%
9AMCRAmcor
10.340+0.450+4.55%4569.86萬4.69億149.45億148.58億14.45億14.37億+2.27%+1.37%-6.34%-6.30%+2.82%+15.68%+11.36%
10WBDWarner Bros Discovery
9.950+0.450+4.74%4342.84萬4.29億244.09億219.60億24.53億22.07億+2.37%+18.74%+35.74%+22.69%+20.75%-6.66%-12.57%
11AAPL蘋果
229.000+0.720+0.32%3516.96萬80.21億3.46萬億3.46萬億151.16億150.91億+1.72%+2.93%-0.65%+0.54%+19.39%+20.29%+19.53%
12AMZN亞馬遜
202.880-1.730-0.85%3276.90萬66.10億2.13萬億1.90萬億105.15億93.80億-5.24%-2.03%+9.84%+17.19%+14.99%+38.29%+33.53%
13AMD美國超微公司
137.600-1.790-1.28%2884.31萬39.56億2232.98億2206.29億16.23億16.03億-1.22%-5.17%-10.01%-8.57%-17.56%+12.32%-6.65%
14BAC美國銀行
46.060-0.350-0.75%2802.10萬12.92億3534.13億3529.06億76.73億76.62億+0.41%+1.43%+8.79%+16.87%+16.64%+59.79%+39.51%
15WBA沃爾格林-聯合博姿
8.240-0.050-0.60%2580.89萬2.12億71.24億58.86億8.65億7.14億-5.98%-8.01%-9.19%-10.15%-46.41%-56.92%-65.86%
16CMCSA康卡斯特
42.990+0.670+1.58%2106.86萬9.01億1645.03億1627.27億38.27億37.85億-2.10%-4.76%+3.47%+7.63%+9.09%+4.25%+0.99%
17TAT&T
22.830+0.100+0.44%2042.31萬4.66億1638.12億1633.79億71.75億71.56億+2.38%+2.28%+1.51%+17.67%+28.81%+49.92%+44.47%
18MSFT微軟
415.490-2.300-0.55%1919.17萬79.57億3.09萬億3.08萬億74.35億74.23億-2.28%-1.12%-2.15%+0.40%+0.27%+10.57%+11.10%
19GOOGL谷歌-A
175.980-2.140-1.20%1899.71萬33.34億2.15萬億1.92萬億122.41億109.38億-1.62%-0.30%+8.11%+7.00%+2.27%+27.39%+26.29%
20KO可口可樂
62.990+0.400+0.64%1890.49萬11.87億2713.48億2441.89億43.08億38.77億-0.02%-1.11%-7.38%-11.30%+1.56%+11.16%+9.33%
21EQTEQT能源
46.540+2.460+5.58%1878.85萬8.67億277.70億274.41億5.97億5.90億+7.46%+15.74%+29.16%+42.79%+14.29%+17.47%+22.53%
22WMT沃爾瑪
87.180+0.580+0.67%1818.32萬15.78億7007.75億3772.17億80.38億43.27億+1.96%+4.48%+4.70%+14.51%+32.95%+71.39%+67.52%
23AESAES發電
13.280-0.470-3.42%1794.75萬2.40億94.42億93.90億7.11億7.07億-2.50%-6.48%-21.43%-22.74%-37.23%-18.24%-28.18%
24AVGO博通
163.250-2.100-1.27%1719.67萬27.98億7624.72億7518.78億46.71億46.06億-5.95%-9.08%-5.91%+1.49%+23.68%+70.54%+47.83%
25UBER優步
69.600+0.470+0.68%1665.66萬11.58億1465.57億1458.65億21.06億20.96億-2.19%-6.40%-12.81%-4.08%+7.81%+25.70%+13.04%
26GOOG谷歌-C
177.330-2.250-1.25%1572.98萬27.83億2.17萬億1.94萬億122.41億109.38億-1.75%-0.56%+7.81%+6.72%+2.19%+26.96%+26.14%
27CSCO思科
57.500+0.490+0.86%1534.50萬8.79億2290.09億2288.54億39.83億39.80億-2.84%-0.64%+2.17%+14.26%+25.67%+23.49%+17.52%
28VZVerizon
42.220+0.290+0.69%1470.65萬6.20億1777.30億1774.91億42.10億42.04億+2.63%+2.58%-1.49%+3.45%+5.91%+20.57%+19.45%
29CCL嘉年華郵輪
25.080-0.050-0.20%1449.60萬3.63億336.54億305.21億13.42億12.17億+2.16%+3.51%+19.43%+47.18%+66.31%+73.32%+35.28%
30QCOM高通
154.270-10.440-6.34%1448.30萬22.46億1713.94億1713.94億11.11億11.11億-3.83%-10.82%-7.40%-10.84%-24.00%+23.52%+8.21%
31WFC富國銀行
73.580+0.150+0.20%1441.54萬10.57億2449.84億2444.43億33.29億33.22億+1.11%+2.12%+14.63%+31.54%+24.45%+76.55%+53.45%
32NKE耐克
73.360-0.550-0.74%1229.03萬8.99億1091.96億860.21億14.88億11.73億-4.13%-2.60%-8.36%-13.60%-22.17%-30.97%-31.62%
33GM通用汽車
54.870-0.240-0.44%1218.37萬6.68億603.35億601.12億11.00億10.96億-4.92%-0.33%+3.68%+11.69%+22.59%+97.42%+54.00%
34MRK默沙東
97.440+0.900+0.93%1213.68萬11.83億2464.88億2461.84億25.30億25.27億-1.08%-3.27%-8.40%-15.80%-21.40%-1.63%-8.91%
35KHC卡夫亨氏
30.880+0.300+0.98%1197.22萬3.69億373.39億271.47億12.09億8.79億-3.89%-7.60%-13.01%-12.61%-10.66%-6.78%-13.57%
36KMI金德爾摩根
28.000-0.080-0.28%1195.02萬3.34億622.06億542.07億22.22億19.36億+4.48%+6.26%+14.36%+32.44%+47.30%+71.43%+68.03%
37PCG太平洋煤電
21.100+0.100+0.48%1160.39萬2.45億451.02億449.94億21.38億21.32億-0.85%+4.20%+2.53%+11.70%+13.93%+17.69%+17.23%
38CVS西維斯健康
56.830+1.060+1.90%1144.95萬6.51億715.15億713.04億12.58億12.55億+4.72%-7.76%+0.09%+0.01%-2.49%-14.36%-25.01%
39XOM埃克森美孚
120.320+1.690+1.42%1136.09萬13.60億5288.18億5278.57億43.95億43.87億-0.13%+0.26%+0.87%+3.11%+4.32%+19.82%+24.70%
40TFCTruist Financial
46.180-0.450-0.97%1132.68萬5.24億613.05億611.21億13.28億13.24億-0.71%-0.63%+7.52%+6.37%+25.28%+54.42%+31.71%
41BMY施貴寶
57.880-0.350-0.60%1123.97萬6.52億1173.91億1171.78億20.28億20.24億-0.91%+4.70%+9.08%+21.80%+45.16%+23.23%+18.64%
42HBAN亨廷頓銀行
17.470-0.070-0.40%1110.84萬1.94億253.81億251.72億14.53億14.41億-0.40%-0.29%+12.42%+21.02%+28.46%+68.46%+42.27%
43DAL達美航空
63.640-1.110-1.71%1092.29萬6.92億410.66億408.70億6.45億6.42億-1.27%+2.12%+16.45%+56.40%+25.54%+78.93%+59.90%
44NCLH挪威郵輪
26.040-0.300-1.14%1052.89萬2.75億114.50億113.70億4.40億4.37億-4.62%-6.20%+11.28%+44.03%+56.87%+80.96%+29.94%
45C花旗集團
68.280-0.320-0.47%1049.56萬7.19億1291.36億1249.18億18.91億18.29億-0.89%-1.09%+9.17%+11.68%+11.62%+57.32%+37.68%
46MU美光科技
98.370+0.640+0.65%1049.06萬10.26億1090.67億1069.28億11.09億10.87億-1.55%-12.04%-6.36%+0.64%-21.16%+28.19%+15.64%
47HPE慧與科技
21.180-0.350-1.63%1033.83萬2.19億275.06億273.82億12.99億12.93億-3.07%-0.70%+9.68%+11.68%+21.59%+38.07%+27.31%
48METAMeta Platforms
565.520+4.430+0.79%979.73萬55.12億1.43萬億1.23萬億25.24億21.80億-2.50%-1.14%+0.32%+9.05%+21.38%+66.11%+60.25%
49HAL哈里伯頓
31.180+0.710+2.33%963.97萬2.99億273.92億272.35億8.79億8.73億+3.28%+2.23%+12.12%-0.83%-14.12%-16.04%-12.39%
50DIS迪士尼
114.260+1.840+1.64%931.93萬10.55億2069.18億2066.34億18.11億18.08億+11.23%+15.54%+18.72%+25.70%+10.47%+21.13%+27.13%