000683科創生物
813.766.77+0.84%4302.24萬17.35億804.26806.99819.95799.050000+1.41%+3.64%-5.13%-2.66%-16.69%-19.75%-22.26%--0.00%0.000.002.59%
000109380醫葯
9306.6258.42+0.63%1.16億22.86億9199.649248.209370.729171.870000+1.23%+2.74%-3.83%-9.84%-12.66%-17.63%-16.96%--0.00%0.000.002.15%
399913300醫葯
7401.4937.31+0.51%1.77億52.89億7339.987364.187437.047322.900000+2.56%+5.89%-0.06%-3.74%-13.21%-20.66%-18.78%--0.00%0.000.001.55%
000913300醫葯
7400.0135.83+0.49%1.77億52.94億7339.987364.187437.047322.900000+2.54%+5.87%-0.08%-3.76%-13.22%-20.68%-18.80%--0.00%0.000.001.55%
000121醫葯主題
7310.8933.64+0.46%1.82億51.99億7246.477277.247356.067207.210000+1.30%+3.36%-3.96%-10.13%-16.57%-23.67%-21.43%--0.00%0.000.002.05%
399003成份B指
7728.7233.59+0.44%483.51萬2411.33萬7698.137695.127742.957698.130000+0.73%+1.09%+0.81%+8.83%+9.88%-1.62%+5.72%--0.00%0.000.000.58%
000037上證醫葯
5170.2520.82+0.40%1.55億47.87億5132.905149.435198.415113.860000+2.54%+5.58%-1.58%-6.97%-15.97%-23.09%-20.29%--0.00%0.000.001.64%
399638深證環保
4279.7915.48+0.36%3.66億86.76億4233.524264.314306.254230.760000+2.20%+3.04%-3.16%-4.41%-0.89%-28.46%-3.11%--0.00%0.000.001.77%
399394國證醫葯
7700.5926.86+0.35%3.28億89.89億7644.237673.727743.277622.540000+1.64%+4.42%-2.23%-6.03%-13.84%-21.49%-19.12%--0.00%0.000.001.57%
399997中證白酒
10563.1431.82+0.30%7161.25萬63.33億10488.8110531.3210706.3210477.160000+2.69%+1.97%-4.66%-12.03%-8.11%-22.30%-16.23%--0.00%0.000.002.18%
399933中證醫葯
7287.4421.78+0.30%3.44億88.99億7239.377265.667323.247217.080000+1.66%+4.51%-1.82%-6.06%-13.82%-21.33%-19.03%--0.00%0.000.001.46%
000808醫葯生物
7471.3421.95+0.29%3.87億102.13億7420.687449.397510.547394.920000+1.55%+4.28%-2.11%-6.00%-13.47%-20.95%-18.89%--0.00%0.000.001.55%
000147優勢消費
6466.4118.76+0.29%1.90億71.85億6424.466447.656491.476413.920000+2.36%+4.26%-1.48%-6.50%-7.37%-19.01%-12.83%--0.00%0.000.001.20%
000933中證醫葯
7286.7521.09+0.29%3.44億89.06億7239.377265.667323.247217.080000+1.65%+4.50%-1.83%-6.07%-13.82%-21.34%-19.03%--0.00%0.000.001.46%
399989中證醫療
5964.6716.53+0.28%1.88億47.64億5920.585948.145994.645896.410000+1.01%+4.47%-2.99%-5.56%-20.05%-29.05%-24.65%--0.00%0.000.001.65%
000991全指醫葯
7838.1121.22+0.27%4.48億110.82億7786.477816.897881.817757.620000+1.40%+4.18%-2.23%-6.02%-13.35%-20.99%-18.62%--0.00%0.000.001.59%
3993861000醫葯
5229.0314.13+0.27%4.11億103.71億5194.405214.905258.935176.260000+1.49%+4.35%-2.16%-5.93%-14.15%-21.49%-19.40%--0.00%0.000.001.59%
399358國證環保
3933.1010.32+0.26%4.90億105.98億3901.683922.783948.413897.310000+1.73%+3.13%-1.31%-1.41%+1.49%-20.90%+0.14%--0.00%0.000.001.30%
000075醫葯等權
6120.2715.91+0.26%1.55億47.87億6080.206104.366157.176042.450000+1.64%+4.21%-3.63%-9.39%-15.64%-22.13%-20.26%--0.00%0.000.001.88%
000103滬消費品
7491.5719.15+0.26%2.24億87.93億7441.297472.417519.337424.550000+2.84%+5.34%-1.02%-6.89%-12.10%-22.69%-16.94%--0.00%0.000.001.27%
000807食品飲料
19450.5948.08+0.25%1.49億81.21億19331.9719402.5119594.9219314.970000+2.06%+2.11%-2.57%-10.15%-7.17%-21.45%-12.91%--0.00%0.000.001.44%
000910300工業
1906.274.67+0.25%8.46億132.67億1894.041901.601912.491888.950000+0.70%+0.80%-2.94%-5.06%+1.05%-20.79%-0.99%--0.00%0.000.001.24%
000815細分食品
19864.9846.92+0.24%1.61億79.84億19745.5419818.0620012.9119726.760000+2.02%+2.21%-2.61%-9.91%-6.26%-20.02%-12.02%--0.00%0.000.001.44%
399396國證食品
18551.7243.85+0.24%1.52億82.04億18441.6118507.8718689.2518425.560000+2.01%+2.05%-2.58%-10.32%-7.08%-21.56%-12.85%--0.00%0.000.001.43%
000814細分醫葯
7039.6815.69+0.22%2.06億57.17億6996.237023.997078.876970.670000+2.08%+5.33%-1.08%-6.11%-14.38%-20.47%-19.82%--0.00%0.000.001.54%
000036上證消費
10875.8624.09+0.22%9468.99萬48.04億10816.3310851.7710935.3110800.650000+1.52%+2.07%-2.59%-8.22%-5.20%-16.75%-9.94%--0.00%0.000.001.24%
399108深證B指
1135.072.47+0.22%636.85萬2830.06萬1132.861132.591137.381132.860000+0.48%+0.69%+0.80%+6.54%+8.37%-1.31%+5.00%--0.00%0.000.000.40%
000841800醫葯
6923.6915.03+0.22%2.13億56.05億6884.316908.666961.406857.170000+2.07%+5.28%-1.12%-5.71%-14.88%-20.79%-20.53%--0.00%0.000.001.51%
399682深成工業
1097.792.31+0.21%6.33億110.40億1088.451095.481104.891086.890000+0.09%+1.02%-5.39%-9.55%-6.05%-28.06%-9.53%--0.00%0.000.001.64%
000812細分機械
5115.9910.56+0.21%4.68億101.71億5078.415105.435145.245065.860000-0.07%+1.57%-4.22%-9.96%-4.82%-27.56%-6.89%--0.00%0.000.001.56%