美期個股詳情

6JNEXT 日元下期期貨

添加自選
  • 0.0070625
  • +0.0000530+0.76%
延時10分鐘行情已收盤 09/06 15:27 (美中)
0.0070875最高價0.0069770最低價

日元下期期貨合約

序號代碼名稱最新價漲跌額升跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
16Jmain日元主連(2409)0.0070360+0.0000545+0.78%0.00703600.00703704231.00萬29.43萬-1.29萬0.00698200.00698150.00706250.00694800.0069815--
26Jcurrent日元今期期貨0.0070360+0.0000545+0.78%0.00703600.00703704231.00萬29.43萬-1.29萬0.00698200.00698150.00706250.00694800.0069815--
36Jnext日元下期期貨0.0070625+0.0000530+0.76%0.00700350.007105011715434.0071.000.00701000.00700950.00708750.00697700.0070095--
序號代碼名稱
最新價漲跌額升跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
自選
16Jmain日元主連(2409)
0.0070360+0.0000545+0.78%0.00703600.00703704231.00萬29.43萬-1.29萬0.00698200.00698150.00706250.00694800.0069815--
26Jcurrent日元今期期貨
0.0070360+0.0000545+0.78%0.00703600.00703704231.00萬29.43萬-1.29萬0.00698200.00698150.00706250.00694800.0069815--
36Jnext日元下期期貨
0.0070625+0.0000530+0.76%0.00700350.007105011715434.0071.000.00701000.00700950.00708750.00697700.0070095--
用富途牛牛開啟你的未來投資之旅吧！點擊下方按鈕註冊，查看更多相關合約。
加入我們