美期個股詳情

ALI2407 鋁2407

添加自選
  • 2458.00
  • +0.50+0.02%
延時10分鐘行情交易中 07/08 11:28 (美東)
2458.00最高價2457.00最低價

鋁2407合約

序號代碼名稱最新價漲跌額漲跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
1ALImain鋁主連(2409)2477.50-15.25-0.61%2477.502479.002242202558.00-45.002484.252492.752496.752470.502492.75--
2ALIcurrent鋁今期期貨2458.00+0.50+0.02%2447.502461.00127154.001.002457.002457.502458.002457.002457.50--
3ALInext鋁下期期貨2454.25-13.00-0.53%2451.252455.2522101805.00-31.002467.752467.252467.752452.002467.25--
序號代碼名稱
最新價漲跌額漲跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
自選
1ALImain鋁主連(2409)
2477.50-15.25-0.61%2477.502479.002242202558.00-45.002484.252492.752496.752470.502492.75--
2ALIcurrent鋁今期期貨
2458.00+0.50+0.02%2447.502461.00127154.001.002457.002457.502458.002457.002457.50--
3ALInext鋁下期期貨
2454.25-13.00-0.53%2451.252455.2522101805.00-31.002467.752467.252467.752452.002467.25--
用富途牛牛開啟你的未來投資之旅吧！點擊下方按鈕註冊，查看更多相關合約。
加入我們