ZTESTBATS BZX EXCHANGE (TEST ISSUE)
20503.28011840.325+136.68%0.000.000.0008662.9550.0000.0000000+136.68%+136.68%+136.68%+136.68%+136.68%+136.68%+136.68%--0.00%0.000.000.00%--
GRAF.WSGRAF GLOBAL CORP C/WTS 31/05/2032 (TO PUR COM)
0.20950.0483+29.96%900.00185.800.20180.16120.20950.20180000+9.23%+16.26%+4.75%+55.19%+109.29%+4.75%+61.15%--0.00%0.000.004.78%--
DMYY.WSDMY SQUARED TECHNOLOGY GROUP INC C/WTS (TO PUR COM)
0.74810.1681+28.98%200.00149.610.74800.58000.74810.74800000+38.54%-21.24%+20.66%+340.06%+367.56%+835.13%+218.34%--0.00%0.000.000.02%--
CTESTCTEST
32.0307.030+28.12%0.000.000.00025.0000.0000.0000000+28.12%+28.12%+28.12%+28.12%+28.12%+28.12%+28.12%--0.00%0.000.000.00%--
NGNovaGold Resources
3.7900.680+21.86%704.72萬2555.81萬3.4053.1103.8003.30012.68億11.33億3.35億2.99億+33.45%+46.90%+16.26%+26.33%+5.28%+34.88%+13.81%--2.36%虧損虧損16.08%黃金
ITP互聯網科技包裝
0.27670.0416+17.69%18.88萬5.11萬0.25300.23510.29450.2490278.52萬263.53萬1006.59萬952.42萬+11.12%+17.44%-3.32%-38.51%+10.68%+18.10%-53.99%--1.98%虧損虧損19.35%紙及紙製品
LGPSLogProStyle
3.9500.500+14.49%5.48萬21.43萬3.5503.4504.1403.5509342.58萬790.00萬2365.21萬200.00萬+20.80%-23.30%-21.00%-21.00%-21.00%-21.00%-21.00%--2.74%20.3640.7217.10%企業集團
AXILAXIL Brands
5.9900.750+14.31%2930.001.65萬5.2105.2405.9905.2103983.26萬2019.36萬664.99萬337.12萬+13.23%+31.65%-13.51%-9.24%+45.25%-50.08%+55.18%--0.09%26.0428.5214.89%消費電子品
AP.WSAMPCO-PITTSBURGH CORP C/WTS 01/08/2025 (TO PUR COM) SER A
0.02000.0025+14.29%1.81萬361.780.02000.01750.02000.02000000+29.03%+90.48%-0.50%-83.28%-80.95%-84.20%-77.78%--0.00%0.000.000.00%--
VGZVista黃金
1.00000.1239+14.14%165.42萬158.52萬0.89000.87611.03000.87571.24億1.01億1.24億1.01億+25.00%+47.80%+33.33%+62.60%+52.67%+97.39%+79.21%--1.64%11.1111.1117.61%黃金
BATLBattalion Oil
1.3900.170+13.91%1025.001396.711.2951.2201.3901.2952286.97萬861.09萬1645.66萬619.62萬+10.73%+3.71%+10.29%-24.88%-79.23%-73.78%-19.20%--0.02%虧損虧損7.76%石油和天然氣勘探及生產
BGIBirks Group
1.00990.1210+13.61%60.16萬57.73萬0.92000.88891.06500.82661950.25萬271.98萬1931.14萬269.32萬+8.59%+2.79%-10.63%-32.67%-54.51%-62.32%-37.38%--22.34%虧損虧損26.82%奢侈品
NCLNorthann
0.24880.0298+13.61%774.09萬183.95萬0.20490.21900.25340.20491379.95萬266.67萬5546.44萬1071.81萬+15.72%+21.60%+17.91%-17.89%+39.78%-50.25%-8.73%--72.22%虧損虧損22.15%傢俱、固定裝置和家電
DXF益生科技
7.8500.800+11.35%7.68萬59.38萬7.3477.0508.1987.214195.83萬195.83萬24.95萬24.95萬+22.27%+30.83%+5.37%-72.93%+161.67%-80.44%+248.89%--30.77%0.00虧損13.96%信貸服務
SLIStandard Lithium
1.5550.155+11.07%2504.11萬4257.45萬1.6521.4001.6701.4803.01億2.87億1.93億1.84億+16.04%+31.78%+18.70%-4.01%-28.67%+42.66%+6.51%--13.59%3.253.2513.56%其他工業金屬與採礦
CPHI惠普森醫藥
1.6650.162+10.74%12.13萬18.72萬1.4871.5041.6821.450543.17萬389.74萬326.19萬234.05萬+18.94%+28.09%-31.36%-17.97%-29.14%-47.54%-28.22%--5.18%虧損虧損15.42%藥品製造商 - 專業和通用
OSTXOS Therapies
1.6500.160+10.74%26.77萬42.64萬1.5401.4901.6681.4003574.53萬2019.46萬2166.38萬1223.92萬+25.95%+15.38%-1.79%-38.66%-42.31%-58.75%-61.45%--2.19%虧損虧損17.97%生物技術
TOVXTheriva Biologics
1.4500.140+10.69%6132.008385.461.3601.3101.4701.301403.46萬347.75萬278.24萬239.83萬0.00%+38.10%+20.53%-0.68%-5.23%-85.89%-17.14%--0.26%虧損虧損12.92%生物技術
CVR芝加哥機械
9.4900.850+9.84%73.000.008.6608.6400.0000.000916.85萬691.23萬96.61萬72.84萬+4.75%-10.05%-29.18%-39.24%-49.05%-40.42%-39.96%3.48%0.01%虧損虧損0.00%工具及配件
FLYX.WSFLYEXCLUSIVE INC C/WTS (TO PUR COM)
0.09980.0088+9.67%0.000.000.00000.09100.00000.00000000-0.20%-14.55%-50.84%-47.39%-81.85%-50.10%-44.56%--0.00%0.000.000.00%--
YCBDcbdMD
0.24970.0208+9.09%15.71萬3.76萬0.23280.22890.25100.2328156.38萬134.91萬626.28萬540.31萬+4.04%+8.57%-8.97%-57.68%-55.41%-74.39%-33.41%--2.91%虧損虧損7.95%藥品製造商 - 專業和通用
SENSSenseonics
0.65400.0540+9.00%397.55萬258.80萬0.64430.60000.66460.63214.28億4.08億6.54億6.24億+6.19%+17.75%-12.45%-42.12%+93.49%+63.99%+24.95%--0.64%虧損虧損5.42%醫療設備
IBOImpact BioMedical
0.45630.0366+8.72%49.97萬21.90萬0.42010.41970.47000.4139551.46萬477.25萬1208.54萬1045.92萬-5.00%-47.45%-87.33%-74.21%-78.17%-84.79%-68.53%--4.78%虧損虧損13.37%生物技術
MINFT Ltd
2.0200.160+8.60%2699.005451.142.0201.8602.0202.0201023.16萬623.58萬506.52萬308.70萬+4.39%+27.85%-9.62%-33.99%-75.60%-46.84%-42.94%--0.09%虧損虧損0.03%互聯網零售
STXSStereotaxis
1.9600.140+7.69%22.01萬42.30萬1.8551.8201.9701.8521.69億1.15億8597.97萬5883.98萬+11.36%+17.37%+0.51%-10.50%+3.70%-21.60%-14.04%--0.37%虧損虧損6.48%醫療設備和用品
YCBD.PRACBDMD INC 8% SERIES A CUM CONVERT PFD STK USD25
1.5800.110+7.48%1.83萬2.86萬1.4801.4701.5801.4700000+3.26%+15.32%+23.43%+53.39%+125.86%+113.50%+102.53%--0.00%0.000.007.48%--
ESBAEmpire State Realty OP-ES
6.9400.480+7.43%1735.001.20萬6.9406.4606.9406.94018.82億1.54億2.71億2216.70萬-1.14%+3.27%-12.26%-27.64%-37.85%-29.43%-31.54%2.02%0.01%24.7924.790.00%房地產投資信託 - 寫字樓
COE51Talk
16.5001.120+7.28%2742.004.42萬14.87015.38016.50014.8709494.11萬2161.97萬575.40萬131.03萬+3.32%-11.76%-17.50%-17.00%+5.30%+149.24%-19.51%--0.21%虧損虧損10.60%教育培訓服務
URGUr-能源
0.71230.0483+7.27%122.02萬86.16萬0.67490.66400.71670.67432.60億2.24億3.65億3.14億+7.61%+20.93%-17.18%-43.47%-44.35%-56.83%-38.06%--0.39%虧損虧損6.39%鈾
LPALogistic Properties Of The Americas
7.2240.474+7.02%3097.002.08萬6.6006.7507.2506.4922.29億2359.99萬3166.86萬326.71萬+6.23%-6.67%-22.74%-28.41%-8.66%-4.45%-32.49%--0.10%虧損虧損11.23%房地產 - 開發
