白色家電

添加自選
  • 1177.756
  • -14.331-1.20%
休市中 01/03 15:00 (北京)
1204.986最高價1172.305最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
000921海信家電
31.090.71+2.34%2616.17萬8.18億30.6130.3832.0030.37430.91億283.49億13.86億9.12億+3.63%+4.26%+14.43%-3.12%+14.02%+62.11%+7.58%3.26%2.87%13.4515.195.37%白色家電
200521虹美菱B
4.460.000.00%39.06萬175.26萬4.464.464.524.4445.93億39.03億10.30億8.75億-1.11%+0.68%+2.06%-5.51%+33.53%+92.28%-1.33%7.40%0.05%5.295.631.79%白色家電
200016深康佳B
1.080.000.00%0.000.000.001.080.000.0026.01億17.24億24.08億15.97億-0.92%+4.85%+9.09%+58.82%+63.64%+20.00%+18.68%--0.00%虧損虧損0.00%白色家電
000016深康佳A
5.520.000.00%0.000.000.005.520.000.00132.92億88.13億24.08億15.97億-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%虧損虧損0.00%白色家電
000521長虹美菱
7.99-0.06-0.75%3090.75萬2.51億8.088.058.307.9882.29億69.93億10.30億8.75億-4.31%-7.52%-7.63%-16.77%+11.13%+49.07%-2.08%3.75%3.53%10.6511.103.98%白色家電
000333美的集團
74.69-0.63-0.84%2964.22萬22.25億75.0075.3276.0673.905717.80億5146.16億76.55億68.90億-1.70%+0.34%+4.14%-4.61%+16.52%+52.30%-0.70%4.02%0.43%15.1716.962.87%白色家電
000651格力電器
45.74-0.60-1.29%5270.86萬24.36億46.3846.3447.3245.602562.08億2522.77億56.01億55.15億+0.66%+4.79%+8.08%-7.88%+26.89%+56.88%+0.64%5.20%0.96%8.308.833.71%白色家電
600690海爾智家
27.60-0.60-2.13%4283.72萬11.96億28.1528.2028.5527.522589.68億1726.24億93.83億62.55億-3.06%-3.16%-3.43%-13.94%+8.18%+41.23%-3.06%2.90%0.69%13.9215.603.65%白色家電
001387雪祺電氣
13.20-0.55-4.00%227.64萬3064.58萬13.8013.7514.0513.1023.47億5.87億1.78億4444.70萬-9.90%-13.21%-14.62%-12.70%-3.01%+14.17%-4.83%2.04%5.12%23.6616.626.91%白色家電
002668TCL智家
12.49-0.67-5.09%4138.75萬5.31億13.1413.1613.3412.42135.41億135.41億10.84億10.84億+2.71%+1.88%+12.32%+13.65%+40.02%+91.86%-4.80%--3.82%13.8917.206.99%白色家電
600983惠而浦
8.54-0.50-5.53%703.67萬6191.13萬9.109.049.158.4965.45億65.45億7.66億7.66億-10.95%-23.41%-11.96%+10.91%+20.28%+0.69%-7.58%9.23%0.92%54.3980.577.30%白色家電
600336澳柯瑪
6.23-0.42-6.32%2205.56萬1.40億6.706.656.726.1849.72億49.72億7.98億7.98億-13.23%-17.15%-26.18%+0.48%+50.48%+3.49%-7.84%0.48%2.76%虧損89.008.12%白色家電

新聞