半導體

添加自選
  • 1221.603
  • +26.334+2.20%
休市中 11/29 15:00 (北京)
1247.381最高價1179.708最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688449N聯芸
50.9839.73+353.16%4974.93萬28.84億66.6611.2570.0150.93234.51億33.19億4.60億6509.75萬+353.16%+353.16%+353.16%+353.16%+353.16%+353.16%+353.16%--76.42%185.38447.19169.60%半導體
301611珂瑪科技
67.828.14+13.64%1789.18萬11.83億59.0559.6871.6258.90295.70億38.25億4.36億5639.81萬+14.72%+8.60%+5.31%+124.20%+747.75%+747.75%+747.75%0.15%31.72%117.95360.7421.31%半導體
600206有研新材
22.472.04+9.99%2.73億59.37億21.0720.4322.4720.12190.22億190.22億8.47億8.47億-3.89%+7.77%+88.03%+156.51%+143.13%+72.55%+83.40%0.61%32.29%94.4183.8411.50%半導體
688049炬芯科技
39.983.40+9.29%1621.85萬6.27億36.0336.5841.5035.5758.43億44.88億1.46億1.12億+14.39%+14.72%+33.94%+88.58%+85.59%+22.20%+26.69%0.42%14.45%65.6589.8416.21%半導體
688721龍圖光罩
66.484.98+8.10%388.52萬2.53億60.5661.5069.9660.5288.75億16.68億1.34億2509.53萬+2.25%+1.03%+35.92%+144.68%+259.35%+259.35%+259.35%--15.48%95.79106.2015.35%半導體
688279峰岹科技
151.809.24+6.48%169.90萬2.54億141.67142.56157.77141.38140.21億84.79億9236.34萬5585.82萬+12.69%+11.77%+10.47%+49.65%+22.03%+30.50%+20.95%0.40%3.04%59.7480.1911.50%半導體
688536思瑞浦
106.926.38+6.35%339.04萬3.57億100.00100.54108.8799.70141.78億141.78億1.33億1.33億+5.56%+1.63%+2.18%+40.22%+6.41%-34.86%-26.92%--2.56%虧損虧損9.12%半導體
688012中微公司
222.0011.22+5.32%1267.08萬27.78億209.00210.78227.50208.621381.65億1381.65億6.22億6.22億+5.99%+4.62%+17.70%+71.73%+58.71%+32.55%+44.81%0.14%2.04%89.7777.358.96%半導體
688521芯原股份
51.932.57+5.21%1318.38萬6.74億49.1049.3652.5248.80259.83億258.49億5.00億4.98億+6.20%+2.93%+30.48%+94.64%+58.47%-12.04%+3.94%--2.65%虧損虧損7.54%半導體
688512慧智微-U
13.430.63+4.92%2308.34萬3.05億12.7212.8013.8512.3861.88億36.12億4.61億2.69億+2.60%+26.22%+45.82%+104.41%+44.25%-30.38%-31.09%--8.58%虧損虧損11.48%半導體
300666江豐電子
75.463.51+4.88%1085.75萬8.05億72.0971.9576.0471.52200.22億166.40億2.65億2.21億+6.43%+0.60%+17.56%+57.04%+63.15%+19.40%+29.25%0.27%4.92%57.3478.366.28%半導體
300077國民技術
30.291.37+4.74%1.18億35.29億28.5328.9231.8727.80176.63億171.44億5.83億5.66億+9.63%-0.92%-5.11%+231.76%+233.96%+141.74%+168.29%--20.92%虧損虧損14.07%半導體
300046台基股份
41.381.87+4.73%4097.07萬16.74億39.0139.5143.2138.2197.88億97.88億2.37億2.37億+5.97%+3.32%+3.01%+157.82%+208.35%+143.41%+160.09%--17.32%780.75313.4812.66%半導體
688766普冉股份
88.833.85+4.53%878.03萬7.80億85.8784.9891.5585.7793.81億93.81億1.06億1.06億+12.30%+6.96%+11.32%+38.49%+3.10%+7.53%+27.13%0.21%8.31%33.74虧損6.80%半導體
300053航宇微
15.710.68+4.52%5543.87萬8.67億15.1015.0316.0015.08109.48億99.83億6.97億6.35億+7.31%+0.06%+2.68%+69.29%+56.01%+14.09%+28.45%--8.72%虧損虧損6.12%半導體
688711宏微科技
20.390.86+4.40%607.19萬1.22億19.5419.5320.5219.3043.41億43.41億2.13億2.13億+7.54%+0.84%+15.46%+59.42%+24.99%-43.59%-31.07%0.31%2.85%125.0937.346.25%半導體
688082盛美上海
115.994.88+4.39%276.83萬3.16億111.69111.11116.36110.75508.39億502.88億4.38億4.34億+3.66%+6.86%+13.25%+30.83%+47.96%+1.58%+11.76%0.54%0.64%51.0355.845.05%半導體
603061金海通
78.503.06+4.06%116.42萬8960.94萬75.3975.4478.5274.3147.10億32.83億6000.00萬4182.63萬+2.55%-1.01%-1.44%+28.52%+26.00%-17.73%-17.20%0.22%2.78%61.1855.565.58%半導體
688720艾森股份
46.511.74+3.89%222.32萬1.01億44.0044.7746.9942.8840.99億8.23億8813.33萬1769.94萬+2.88%-5.53%+9.15%+46.42%+39.52%+67.09%-22.57%0.42%12.56%107.91125.369.18%半導體
688200華峰測控
115.624.32+3.88%147.59萬1.69億111.05111.30117.50110.12156.60億156.60億1.35億1.35億+4.95%-0.71%+2.60%+38.02%+3.45%-12.65%-5.24%0.68%1.09%58.5162.236.63%半導體
688047龍芯中科
165.205.70+3.57%850.74萬13.64億157.90159.50168.58153.50662.45億461.97億4.01億2.80億+14.10%+19.64%+29.24%+95.18%+68.74%+74.21%+49.35%--3.04%虧損虧損9.46%半導體
688981中芯國際
90.103.02+3.47%8794.04萬78.77億86.8387.0893.4585.647185.88億1791.51億79.75億19.88億+1.50%-5.07%+6.24%+90.24%+97.80%+67.78%+69.94%--4.42%186.54148.938.97%半導體
688347華虹公司
48.281.56+3.34%1735.46萬8.30億46.5146.7249.2545.99829.53億188.99億17.18億3.91億-1.21%+0.25%+17.13%+64.78%+40.96%+9.30%+13.28%0.31%4.43%99.9642.846.98%半導體
688601力芯微
48.161.55+3.33%790.14萬3.76億46.0146.6149.5945.7264.39億64.39億1.34億1.34億-9.46%+7.50%+15.55%+47.78%+15.77%-18.33%-7.01%1.25%5.91%35.3132.118.30%半導體
605358立昂微
26.600.85+3.30%1169.04萬3.09億25.7325.7527.1325.40178.58億178.58億6.71億6.71億+3.10%-3.55%+3.46%+45.91%+25.35%-21.06%-2.58%0.32%1.74%虧損271.436.72%半導體
688262國芯科技
35.501.11+3.23%3508.72萬12.41億34.3034.3937.6833.19119.28億93.84億3.36億2.64億+12.99%+22.84%+74.70%+138.74%+82.24%+3.83%+21.00%--13.27%虧損虧損13.06%半導體
688702盛科通信-U
69.772.18+3.23%268.90萬1.87億66.9267.5972.0066.21286.06億140.58億4.10億2.01億+9.39%+9.22%+26.62%+93.16%+69.51%+38.16%+36.94%--1.34%虧損虧損8.57%半導體
688409富創精密
61.781.93+3.22%629.98萬3.86億59.1359.8563.8059.03190.30億110.61億3.08億1.79億+5.00%-1.33%-6.18%+84.35%+40.20%+7.12%+17.42%0.87%3.52%84.05112.747.97%半導體
688048長光華芯
41.091.28+3.22%342.14萬1.40億39.8439.8141.9739.0672.43億40.94億1.76億9962.54萬+2.70%-4.97%-5.43%+64.03%+17.17%-41.63%-34.43%--3.43%虧損虧損7.31%半導體
688107安路科技
29.170.90+3.18%331.92萬9605.83萬28.3728.2729.8827.72116.93億116.93億4.01億4.01億+3.40%+0.55%+11.17%+54.42%+29.07%-28.28%-20.69%--0.83%虧損虧損7.64%半導體

新聞