玻璃玻纖

添加自選
  • 984.616
  • +20.942+2.17%
交易中 11/28 14:37 (北京)
995.997最高價976.630最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
603256宏和科技
9.990.91+10.02%1002.41萬9934.66萬9.789.089.999.5887.88億87.88億8.80億8.80億+18.65%+20.36%+18.65%+62.18%+44.78%+14.56%+20.07%--1.14%虧損虧損4.52%玻璃玻纖
600293三峽新材
3.540.32+9.94%7209.79萬2.47億3.263.223.543.2341.07億41.07億11.60億11.60億+14.94%+17.61%+17.61%+50.00%+29.20%+10.63%-2.75%--6.22%126.4393.169.63%玻璃玻纖
600876凱盛新能
10.620.32+3.11%472.02萬4990.28萬10.2510.3010.7710.2568.57億42.02億6.46億3.96億+2.41%+1.63%-1.67%+30.15%-4.84%-23.82%-24.31%--1.19%虧損17.385.05%玻璃玻纖
301526國際復材
4.110.11+2.75%3607.09萬1.48億4.004.004.143.99154.98億23.96億37.71億5.83億-1.44%+0.74%+0.74%+37.92%+2.49%+56.27%-25.27%0.73%6.19%虧損28.343.75%玻璃玻纖
600176中國巨石
11.370.30+2.71%5880.08萬6.78億11.3811.0711.8511.34455.16億455.16億40.03億40.03億+5.18%+0.71%+0.62%+17.10%-0.61%-0.83%+19.00%2.42%1.47%23.8914.944.61%玻璃玻纖
603601再升科技
3.600.07+1.98%1873.22萬6717.88萬3.543.533.623.5336.78億36.78億10.22億10.22億0.00%+3.75%+8.11%+39.53%+19.21%-20.53%-15.09%1.67%1.83%327.2797.302.55%玻璃玻纖
605006山東玻纖
5.220.09+1.75%756.76萬3996.52萬5.175.135.455.1731.89億31.32億6.11億6.00億+2.35%+4.19%+5.03%+32.49%+1.99%-25.94%-23.77%1.00%1.26%虧損30.355.46%玻璃玻纖
002201正威新材
5.820.09+1.57%1773.23萬1.03億5.715.735.975.6537.93億37.84億6.52億6.50億-5.67%+7.98%+7.18%+40.24%+10.33%-28.72%-19.45%0.09%2.73%93.8797.005.59%玻璃玻纖
002080中材科技
13.150.20+1.54%2105.20萬2.80億13.0912.9513.7413.01220.67億220.67億16.78億16.78億-1.05%-3.10%+1.39%+35.99%-10.05%-21.68%-14.39%4.26%1.25%19.609.925.64%玻璃玻纖
000012南玻A
5.520.08+1.47%2894.42萬1.60億5.455.445.565.44169.50億108.15億30.71億19.59億+0.91%+0.91%+0.18%+9.31%+4.74%+6.15%+3.76%4.53%1.48%17.3610.242.21%玻璃玻纖
300196長海股份
11.580.13+1.14%940.40萬1.11億11.7011.4512.3711.5547.33億28.52億4.09億2.46億+0.78%-4.53%-5.55%+23.59%-0.52%-4.77%+7.92%1.30%3.82%22.4915.997.16%玻璃玻纖
600586金晶科技
5.990.04+0.67%2606.44萬1.57億5.885.956.105.8885.58億85.58億14.29億14.29億+0.84%-0.66%-2.92%+18.61%-5.68%-16.58%-8.98%1.67%1.82%25.4918.543.70%玻璃玻纖
200012南玻B
2.300.01+0.44%85.27萬196.01萬2.292.292.312.2870.63億45.06億30.71億19.59億-1.71%-5.35%-6.88%+3.60%-0.26%+9.73%+4.26%11.96%0.04%6.303.881.31%玻璃玻纖
600819耀皮玻璃
5.900.000.00%2430.22萬1.44億5.885.906.005.8555.16億44.10億9.35億7.47億+7.08%+5.36%+6.69%+37.53%+24.08%+18.12%+16.03%0.61%3.25%89.39虧損2.54%玻璃玻纖
002613北玻股份
4.35-0.01-0.23%3470.28萬1.52億4.304.364.444.2847.87億26.49億11.01億6.09億+4.07%+7.41%+6.62%+27.94%+13.73%-2.58%-10.22%1.49%5.70%55.7758.003.67%玻璃玻纖
900918耀皮B股
0.362-0.001-0.28%23.09萬8.32萬0.3600.3630.3620.3573.38億2.71億9.35億7.47億+0.56%+0.56%+3.13%+35.07%+38.54%+48.79%+42.35%1.38%0.03%40.22虧損1.38%玻璃玻纖
601636旗濱集團
6.01-0.02-0.33%2016.15萬1.22億6.026.036.075.99161.28億161.28億26.84億26.84億-2.59%-4.30%-14.87%+13.61%-15.51%-22.08%-7.72%5.49%0.75%13.369.221.33%玻璃玻纖

新聞