多元金融

添加自選
  • 648.024
  • -2.311-0.36%
交易中 11/29 09:56 (北京)
654.869最高價647.994最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002647仁東控股
7.310.40+5.79%2189.97萬1.59億6.956.917.506.8840.93億40.93億5.60億5.60億+1.39%-0.41%-5.80%+88.40%+97.04%+17.15%+5.48%--3.91%虧損虧損8.97%多元金融
600599ST熊貓
15.170.72+4.98%170.09萬2557.88萬14.5414.4515.1714.5425.18億25.18億1.66億1.66億+10.73%+9.77%+25.37%+55.11%+50.50%+15.36%+3.27%--1.03%虧損虧損4.36%多元金融
300773拉卡拉
20.170.52+2.65%876.24萬1.76億19.7119.6520.3319.71161.36億148.12億8.00億7.34億+3.33%-2.80%+0.85%+84.54%+58.82%+19.28%+33.22%4.46%1.19%46.2635.263.16%多元金融
600318新力金融
9.490.14+1.50%1958.89萬1.85億9.219.359.609.1348.66億48.66億5.13億5.13億+6.99%+1.06%+5.56%+82.85%+48.51%+36.94%+35.19%--3.82%206.30169.465.03%多元金融
600927永安期貨
14.110.04+0.28%51.66萬729.25萬14.0714.0714.2014.02205.38億74.43億14.56億5.28億+2.47%-2.01%+0.64%+27.81%+18.48%-11.92%-9.43%1.42%0.10%34.9328.161.28%多元金融
600816建元信托
3.610.01+0.28%1011.04萬3663.76萬3.603.603.653.59355.38億197.44億98.44億54.69億+0.28%+0.84%+13.17%+49.17%+19.93%+8.08%+25.78%--0.19%722.00902.501.67%多元金融
002961瑞達期貨
15.240.03+0.20%52.90萬809.54萬15.2215.2115.4015.2267.82億67.82億4.45億4.45億+2.97%-1.87%+0.07%+47.96%+27.21%-2.68%+4.74%2.30%0.12%20.2127.811.18%多元金融
600901江蘇金租
5.070.01+0.20%508.79萬2577.87萬5.055.065.095.03293.72億293.55億57.93億57.90億+2.42%+0.60%+0.20%+8.57%+1.60%+12.92%+12.17%6.31%0.09%10.3311.051.19%多元金融
000958電投產融
6.930.01+0.14%1440.23萬1.00億6.856.927.026.85373.07億373.07億53.83億53.83億-3.75%-6.35%-34.87%+83.33%+66.31%+69.56%+78.75%0.91%0.27%28.2929.362.46%多元金融
000617中油資本
7.350.01+0.14%1899.82萬1.40億7.337.347.437.33929.19億929.19億126.42億126.42億-0.81%-6.37%-8.81%+42.44%+32.60%+26.66%+39.13%1.59%0.15%23.1918.851.36%多元金融
600061國投資本
7.600.000.00%649.12萬4962.41萬7.617.607.707.58488.32億488.32億64.25億64.25億+1.33%-2.44%-2.81%+35.47%+26.88%+8.57%+14.63%1.45%0.10%24.2820.711.58%多元金融
603093南華期貨
12.02-0.01-0.08%63.57萬766.78萬12.0012.0312.1411.9973.33億73.33億6.10億6.10億+2.82%-1.56%-0.41%+27.47%+21.41%-2.86%+0.72%0.55%0.10%15.8818.241.25%多元金融
600830香溢融通
10.14-0.01-0.10%238.68萬2442.27萬10.1810.1510.3310.1446.07億46.07億4.54億4.54億+2.11%-5.76%-4.79%+38.71%+52.71%+57.33%+42.52%0.15%0.53%82.44206.941.87%多元金融
600517國網英大
5.51-0.01-0.18%333.43萬1843.18萬5.535.525.555.51315.09億315.09億57.18億57.18億+0.55%-3.16%-4.97%+38.51%+18.60%+14.17%+18.09%1.89%0.06%18.9323.050.73%多元金融
600643愛建集團
5.60-0.02-0.36%253.92萬1431.14萬5.625.625.675.5989.22億89.06億15.93億15.90億+2.38%-1.75%-1.58%+44.33%+33.32%+6.66%+10.23%0.36%0.16%虧損90.321.42%多元金融
600390五礦資本
7.02-0.03-0.43%1788.87萬1.26億7.017.057.127.00315.76億315.76億44.98億44.98億-1.68%-5.52%-4.49%+74.98%+64.52%+42.48%+55.07%2.18%0.40%20.9613.981.70%多元金融
000532華金資本
13.79-0.06-0.43%168.89萬2332.01萬13.8013.8513.9813.7047.54億47.38億3.45億3.44億+2.91%-3.43%+0.44%+29.48%+13.08%+21.55%+15.64%0.47%0.49%72.9664.142.02%多元金融
600705中航產融
3.98-0.02-0.50%2016.64萬8074.97萬3.984.004.043.97351.23億350.42億88.25億88.04億-1.00%-6.79%-12.33%+84.26%+59.20%+15.70%+28.39%0.25%0.23%173.04120.611.75%多元金融
002423中糧資本
14.82-0.08-0.54%1003.13萬1.49億14.9014.9015.0314.76341.47億341.47億23.04億23.04億-4.02%-7.95%-23.41%+98.13%+87.90%+113.64%+126.36%0.90%0.44%25.2033.451.81%多元金融
000935四川雙馬
15.59-0.09-0.57%69.76萬1093.73萬15.6915.6815.7615.59119.02億119.02億7.63億7.63億+0.19%-3.88%-9.31%+49.47%+15.39%+2.42%-11.33%2.19%0.09%21.1812.081.08%多元金融
001236弘業期貨
10.59-0.08-0.75%128.04萬1364.33萬10.6510.6710.7410.58106.72億34.57億10.08億3.26億+3.22%-2.49%-5.87%+50.64%+24.50%-12.95%-5.24%0.04%0.39%460.431323.751.50%多元金融
000563陝國投A
3.79-0.03-0.79%1679.60萬6408.18萬3.823.823.843.78193.82億193.82億51.14億51.14億+0.53%-5.49%-6.19%+37.82%+29.79%+25.91%+28.04%2.11%0.33%16.3417.881.57%多元金融
000567海德股份
7.54-0.06-0.79%353.82萬2680.33萬7.577.607.627.53147.38億147.02億19.55億19.50億+1.48%-6.91%-18.31%+57.74%+17.88%-2.78%+7.13%3.89%0.18%23.4916.761.18%多元金融
000987越秀資本
7.41-0.06-0.80%587.98萬4381.51萬7.437.477.517.41371.77億371.63億50.17億50.15億+1.79%-6.08%-3.39%+53.73%+32.80%+14.71%+26.67%2.29%0.12%18.0315.471.34%多元金融
603300海南華鐵
5.45-0.08-1.45%975.55萬5366.41萬5.525.535.565.44107.40億107.40億19.71億19.71億+0.37%0.00%+0.93%+24.71%-8.07%-10.19%-14.55%0.40%0.50%14.8113.422.17%多元金融
002316ST亞聯
3.29-0.05-1.50%295.48萬978.70萬3.343.343.353.2812.93億10.36億3.93億3.15億+0.61%+1.23%+4.44%+20.07%-6.27%-47.86%-36.85%--0.94%虧損虧損2.10%多元金融
600053九鼎投資
15.93-0.36-2.21%206.04萬3318.53萬16.2316.2916.2715.8769.06億69.06億4.34億4.34億+7.49%+1.21%+5.08%+42.11%+14.03%+22.35%+12.74%--0.48%1770.00455.142.46%多元金融
000415渤海租賃
3.90-0.10-2.50%8778.83萬3.44億3.964.003.963.88241.20億210.32億61.85億53.93億+2.63%-13.33%+6.56%+61.16%+52.94%+71.05%+82.24%--1.63%11.9318.842.00%多元金融
600120浙江東方
5.23-0.34-6.10%1.45億7.91億5.605.575.675.22178.62億178.62億34.15億34.15億+15.20%+11.04%+5.02%+49.86%+51.45%+42.00%+48.02%1.11%4.24%36.5736.838.08%多元金融

新聞