多元金融

添加自選
  • 719.392
  • +19.221+2.75%
未開盤 11/04 15:00 (北京)
721.543最高價688.134最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
000415渤海租賃
4.030.37+10.11%6004.06萬2.42億4.033.664.034.03249.24億217.33億61.85億53.93億+40.91%+47.08%+33.00%+40.91%+58.66%+72.22%+88.32%--1.11%12.3219.470.00%多元金融
600390五礦資本
8.090.74+10.07%4.15億32.07億7.207.358.097.05363.89億363.89億44.98億44.98億+17.25%+17.25%+21.98%+90.26%+84.83%+72.24%+78.71%1.89%9.22%24.1516.1214.15%多元金融
600816建元信托
3.510.32+10.03%2.05億7.01億3.213.193.513.18345.54億191.97億98.44億54.69億+8.33%+15.08%+7.34%+28.57%+18.58%+33.97%+22.30%--3.75%702.00877.5010.35%多元金融
002961瑞達期貨
16.901.54+10.03%1307.96萬2.12億15.4415.3616.9015.3075.21億75.21億4.45億4.45億+8.82%+18.35%+8.54%+51.57%+33.70%+13.65%+15.12%2.07%2.94%22.4130.8410.42%多元金融
600318新力金融
9.890.90+10.01%9069.36萬8.73億9.008.999.898.8550.71億50.71億5.13億5.13億+17.60%+16.77%+17.74%+53.10%+49.62%+58.24%+40.88%--17.69%215.00176.6111.57%多元金融
600643愛建集團
6.190.50+8.79%6612.07萬3.95億5.695.696.255.6298.62億98.44億15.93億15.90億+6.17%+12.75%-0.16%+49.52%+40.04%+21.60%+21.84%0.32%4.16%虧損99.8411.07%多元金融
000563陝國投A
4.370.33+8.17%5.54億23.20億4.134.044.433.89223.48億223.48億51.14億51.14億+19.73%+23.10%+17.16%+49.15%+45.18%+53.87%+47.64%1.83%10.84%18.8420.6113.37%多元金融
603093南華期貨
12.810.74+6.13%1340.76萬1.68億12.0812.0712.8412.0878.15億78.15億6.10億6.10億+0.95%+4.06%-3.10%+35.70%+19.79%+5.57%+7.34%0.52%2.20%16.9219.446.30%多元金融
600830香溢融通
11.200.55+5.16%3061.97萬3.37億10.6510.6511.2710.6050.88億50.88億4.54億4.54億-0.62%+6.46%-4.60%+30.08%+75.69%+89.35%+57.41%0.13%6.74%91.06228.576.29%多元金融
600517國網英大
6.110.28+4.80%1.15億6.88億6.055.836.145.82349.40億349.40億57.18億57.18億+12.32%+16.83%+10.89%+42.09%+27.61%+33.17%+30.06%1.18%2.02%21.0025.565.49%多元金融
600705中航產融
4.740.20+4.41%9.61億43.77億4.544.544.884.23418.30億417.33億88.25億88.04億+25.73%+36.21%+28.11%+98.33%+58.00%+44.51%+52.90%0.21%10.92%206.09143.6414.32%多元金融
000532華金資本
14.310.58+4.22%1363.53萬1.91億13.5113.7314.3113.5149.33億49.16億3.45億3.44億-4.41%+7.35%+1.78%+15.22%+9.78%+41.61%+20.00%0.45%3.97%75.7166.565.83%多元金融
600061國投資本
8.110.29+3.71%9120.21萬7.28億7.967.828.117.86521.09億521.09億64.25億64.25億+5.87%+7.28%-0.61%+36.30%+30.18%+26.52%+22.32%1.36%1.42%25.9122.103.20%多元金融
603300華鐵應急
5.600.20+3.70%1.01億5.56億5.485.405.635.41110.35億110.35億19.71億19.71億+6.67%+14.52%+3.90%+13.59%-11.09%-4.08%-12.20%0.39%5.12%15.2213.794.07%多元金融
300773拉卡拉
20.700.70+3.50%3326.56萬6.77億19.8020.0020.7319.79165.60億152.01億8.00億7.34億-7.75%-25.46%+19.03%+72.36%+55.99%+32.86%+36.72%4.35%4.53%47.4836.194.70%多元金融
000987越秀資本
7.930.26+3.39%1.13億8.82億7.707.677.967.66397.86億397.71億50.17億50.15億+9.68%+8.93%+15.09%+49.06%+43.92%+27.29%+35.56%2.14%2.24%19.2916.563.91%多元金融
600053九鼎投資
15.640.48+3.17%801.39萬1.24億15.0115.1615.7015.0167.81億67.81億4.34億4.34億-8.91%-3.40%-9.23%+17.15%+2.89%+25.52%+10.69%--1.85%1737.78446.864.55%多元金融
600901江蘇金租
5.220.16+3.16%9038.10萬4.66億5.085.065.225.05302.41億302.24億57.93億57.90億-1.14%-1.88%-2.97%+2.96%+7.63%+18.64%+15.49%6.13%1.56%10.6311.373.36%多元金融
001236弘業期貨
11.600.35+3.11%2625.45萬2.97億11.0211.2511.6110.89116.90億37.87億10.08億3.26億+0.52%+4.32%-12.58%+56.84%+20.01%+2.87%+3.79%0.03%8.04%504.351450.006.40%多元金融
600120浙江東方
5.120.14+2.81%1.16億5.87億4.994.985.154.88174.87億174.87億34.15億34.15億+8.70%+19.91%+14.29%+43.02%+36.42%+46.99%+44.91%1.13%3.41%35.8036.065.42%多元金融
600927永安期貨
14.440.37+2.63%667.94萬9576.73萬14.1814.0714.4614.18210.18億76.17億14.56億5.28億-2.83%-0.96%-4.31%+23.84%+10.32%-4.17%-7.61%1.39%1.27%35.7428.821.99%多元金融
000617中油資本
8.180.12+1.49%2.43億19.67億8.058.068.287.911034.12億1034.12億126.42億126.42億-2.73%-8.30%+10.99%+46.33%+43.18%+42.68%+54.84%1.43%1.92%25.8020.974.59%多元金融
002316ST亞聯
3.160.01+0.32%2117.92萬6673.63萬3.113.153.203.0712.42億9.95億3.93億3.15億0.00%+17.47%+8.97%-2.47%-26.68%-49.60%-39.35%--6.72%虧損虧損4.13%多元金融
600599ST熊貓
12.110.01+0.08%197.10萬2384.91萬12.0612.1012.2711.9120.10億20.10億1.66億1.66億+1.42%+6.88%+3.86%+42.14%+19.31%-5.17%-17.56%--1.19%虧損虧損2.98%多元金融
002423中糧資本
19.30-0.05-0.26%2.35億44.59億18.8019.3520.0017.89444.69億444.69億23.04億23.04億+13.53%+10.35%+62.46%+138.86%+140.74%+176.23%+194.79%0.69%10.19%32.8243.5710.90%多元金融
000935四川雙馬
17.09-0.10-0.58%1036.74萬1.76億17.1117.1917.2716.84130.47億130.47億7.63億7.63億-14.46%+0.12%+23.93%+42.54%+20.51%+21.02%-2.79%2.00%1.36%23.2213.242.50%多元金融
002647仁東控股
7.51-0.25-3.22%5199.83萬3.83億7.007.767.677.0042.05億42.05億5.60億5.60億-7.51%+6.37%+26.86%+117.05%+74.25%+41.17%+8.37%--9.29%虧損虧損8.63%多元金融
000567海德股份
8.91-0.32-3.47%1.15億10.19億9.309.239.498.34174.15億173.74億19.55億19.50億+18.01%+24.62%+28.76%+61.71%+37.08%+22.05%+26.60%3.29%5.92%27.7619.8012.46%多元金融
000958電投產融
9.58-1.06-9.96%1.91億18.34億9.6010.649.889.58515.73億515.73億53.83億53.83億+31.96%+112.89%+195.68%+167.60%+149.03%+129.90%+147.10%0.66%3.55%39.1040.592.82%多元金融

新聞