養殖業

添加自選
  • 493.549
  • +36.150+7.90%
未開盤 04/08 15:00 (北京)
495.735最高價451.853最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300967曉鳴股份
25.513.15+14.09%4435.52萬10.56億20.9022.3626.8320.1047.85億31.83億1.88億1.25億+53.67%+78.27%+99.14%+132.33%+97.91%+153.58%+117.11%--35.55%虧損虧損30.10%養殖業
300761立華股份
22.442.54+12.76%6107.99萬13.05億19.6019.9023.7819.60185.72億135.74億8.28億6.05億+20.13%+23.23%+23.30%+20.71%+1.86%+10.60%+15.31%1.34%10.10%18.42虧損21.01%養殖業
301116益客食品
14.521.51+11.61%4163.89萬5.75億13.1113.0115.1512.7365.19億65.19億4.49億4.49億+28.50%+25.82%+26.59%+25.28%+20.89%+47.24%+17.57%0.54%9.27%虧損虧損18.60%養殖業
002982湘佳股份
25.812.35+10.02%2803.88萬6.85億22.1823.4625.8122.0037.46億23.94億1.45億9276.82萬+36.06%+41.74%+43.39%+57.09%+43.63%+50.15%+46.23%0.77%30.23%虧損虧損16.24%養殖業
603477巨星農牧
23.102.10+10.00%5831.28萬12.88億21.0121.0023.1020.50117.83億117.83億5.10億5.10億+19.26%+18.52%+28.05%+36.20%+19.81%-36.40%+30.14%--11.43%22.7122.7112.38%養殖業
002458益生股份
10.340.94+10.00%6818.38萬6.79億9.309.4010.349.30114.40億77.43億11.06億7.49億+11.30%+12.76%+19.40%+13.86%+11.29%+1.16%+8.71%2.90%9.11%22.7322.7311.06%養殖業
000735羅牛山
6.490.59+10.00%1.10億6.90億5.865.906.495.8574.73億74.69億11.52億11.51億+7.63%+1.88%-0.15%+8.71%+16.94%+23.38%-2.55%0.31%9.59%463.57虧損10.85%養殖業
002234民和股份
10.250.93+9.98%4007.70萬3.91億9.129.3210.259.1235.77億30.89億3.49億3.01億+13.13%+15.04%+23.64%+23.49%+13.76%-5.27%+15.30%--13.30%虧損虧損12.12%養殖業
600965福成股份
6.530.59+9.93%1.00億6.18億5.915.946.535.6053.46億53.46億8.19億8.19億+3.16%+28.80%+38.94%+53.29%+62.84%+27.76%+49.09%0.75%12.24%103.65103.6515.66%養殖業
600975新五豐
6.530.59+9.93%1.25億7.91億5.935.946.535.9382.36億66.41億12.61億10.17億+10.49%+6.18%+6.35%+11.24%-1.36%-31.26%+5.32%--12.31%210.65210.6510.10%養殖業
002321華英農業
2.770.25+9.92%1.45億3.82億2.532.522.772.4359.08億58.84億21.33億21.24億+19.91%+18.88%+10.36%+24.22%+42.78%+40.61%+15.90%--6.84%虧損虧損13.49%養殖業
002299聖農發展
17.321.54+9.76%6440.56萬10.67億15.5015.7817.3515.50215.36億212.21億12.43億12.25億+15.31%+20.19%+25.69%+27.34%+26.32%+10.79%+21.28%2.89%5.26%70.1232.4311.72%養殖業
001201東瑞股份
14.821.15+8.41%1014.64萬1.46億13.6813.6714.8513.6838.20億24.55億2.58億1.66億+2.56%+1.58%+2.99%0.00%-8.63%-27.53%-6.32%--6.13%虧損虧損8.56%養殖業
000876新希望
11.040.84+8.24%2.41億25.34億10.2110.2011.199.58499.66億496.76億45.26億45.00億+19.22%+17.70%+12.31%+27.93%+12.31%+18.71%+22.94%--5.35%11.73200.7315.78%養殖業
605296神農集團
31.912.41+8.17%1259.31萬3.89億29.5429.5032.3028.98167.48億166.97億5.25億5.23億+12.40%+9.51%+19.78%+18.80%+3.98%-2.51%+15.20%--2.41%56.58虧損11.25%養殖業
002746仙壇股份
6.370.47+7.97%7333.76萬4.55億5.795.906.465.7954.82億45.21億8.61億7.10億+7.42%+8.33%+10.98%+13.75%+8.52%+4.60%+2.08%3.92%10.33%76.7524.2211.36%養殖業
300498溫氏股份
18.051.33+7.95%1.95億34.15億16.7916.7218.1016.651201.03億944.99億66.54億52.35億+8.28%+9.39%+9.46%+12.39%-6.53%-3.63%+9.33%1.39%3.73%26.39虧損8.67%養殖業
002157正邦科技
2.900.21+7.81%2.66億7.51億2.692.692.912.69268.25億207.48億92.50億71.55億+4.69%+2.84%+1.05%+3.57%-3.33%+7.81%-0.68%--3.71%2.303.158.18%養殖業
002714牧原股份
41.352.57+6.63%1.35億54.17億38.7838.7842.0037.912258.85億1575.73億54.63億38.11億+6.76%+8.10%+10.83%+10.80%-3.08%+0.01%+7.57%2.02%3.54%12.6312.6310.55%養殖業
300313ST天山
5.640.25+4.64%1670.09萬9067.26萬5.255.395.804.3417.65億11.13億3.13億1.97億+9.51%+7.22%+2.55%+5.22%-16.20%-34.57%-2.76%--8.46%虧損虧損27.09%養殖業
002124ST天邦
2.990.13+4.55%1.08億3.17億2.832.863.002.8366.44億58.97億22.22億19.72億-2.61%+0.67%+7.55%+10.33%+25.63%-13.58%+7.17%--5.47%4.564.565.94%養殖業

新聞