化學制藥

添加自選
  • 847.240
  • +6.213+0.74%
未開盤 11/26 15:00 (北京)
865.122最高價841.187最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300723一品紅
20.343.39+20.00%3270.46萬6.41億16.8216.9520.3416.7091.87億86.00億4.52億4.23億+23.42%+17.17%+24.02%+28.90%-5.10%-28.31%-31.34%1.03%7.74%虧損49.7321.48%化學制藥
000953河化股份
6.150.56+10.02%4795.93萬2.89億5.985.596.155.6822.52億22.52億3.66億3.66億+17.14%+4.95%+19.88%+84.68%+102.97%+4.77%+12.43%--13.10%31.54虧損8.41%化學制藥
002826易明醫葯
12.180.71+6.19%2271.59萬2.80億11.5711.4712.6211.5723.22億21.44億1.91億1.76億+14.69%+4.64%+24.16%+58.18%+38.71%-0.01%+2.87%0.25%12.90%69.60150.379.15%化學制藥
600613神奇製藥
7.420.39+5.55%3760.51萬2.82億7.037.037.736.9739.63億35.57億5.34億4.79億+6.76%-4.26%-11.46%+40.53%+23.26%-6.19%-1.20%1.35%7.85%78.9469.3510.81%化學制藥
688091上海誼眾
45.362.11+4.88%526.88萬2.32億43.3643.2545.8341.5093.33億93.33億2.06億2.06億+7.23%-8.75%+7.74%+95.77%+69.82%+8.10%-7.41%0.52%2.56%142.1957.7810.01%化學制藥
688578艾力斯
56.742.35+4.32%982.81萬5.61億54.2954.3958.4454.12255.33億255.33億4.50億4.50億+12.31%-0.72%+5.35%+22.68%-0.63%+56.09%+38.36%1.15%2.18%19.6939.627.94%化學制藥
002294信立泰
33.241.37+4.30%1306.00萬4.37億31.8031.8734.1031.80370.57億370.48億11.15億11.15億+10.14%+3.71%+0.70%+19.10%+25.91%+6.47%+3.32%1.50%1.17%60.6663.927.22%化學制藥
002653海思科
35.881.39+4.03%669.39萬2.39億34.2634.4936.5034.26401.83億191.41億11.20億5.33億+10.64%+2.51%+0.56%+19.34%+17.50%+53.37%+57.33%0.96%1.26%84.42135.916.50%化學制藥
300204舒泰神
8.510.32+3.91%2812.98萬2.37億8.108.198.628.0940.66億40.14億4.78億4.72億+8.82%0.00%+5.06%+32.97%+36.38%-18.72%-16.24%--5.96%虧損虧損6.47%化學制藥
688553匯宇製藥-W
16.580.61+3.82%780.48萬1.31億15.9115.9717.2015.8370.23億51.32億4.24億3.10億+4.08%-7.63%+5.34%+50.86%+21.13%+11.07%+11.14%1.28%2.52%25.2450.248.58%化學制藥
002898賽隆藥業
11.400.38+3.45%1295.91萬1.52億11.6011.0212.0011.3020.06億11.54億1.76億1.01億+4.11%-3.14%+7.24%+31.49%+18.75%-24.75%-18.28%0.18%12.80%1266.67211.116.35%化學制藥
002817黃山膠囊
6.840.22+3.32%1872.43萬1.29億6.616.627.156.5820.46億19.84億2.99億2.90億+7.72%-5.26%+9.97%+35.18%+11.49%-21.96%-21.15%1.24%6.46%40.7131.528.61%化學制藥
300381溢多利
7.710.24+3.21%891.37萬6788.88萬7.487.477.727.3737.79億37.65億4.90億4.88億+3.21%-5.17%+1.18%+36.46%+10.44%-2.17%+5.45%0.78%1.83%192.75虧損4.69%化學制藥
300573興齊眼藥
81.422.37+3.00%719.34萬5.90億79.1179.0583.8678.88142.69億109.76億1.75億1.35億-5.08%-15.05%-8.83%-15.09%-60.15%-23.25%-36.18%3.25%5.34%40.9659.436.30%化學制藥
002755奧賽康
13.520.29+2.19%798.12萬1.09億13.2313.2313.9913.20125.49億125.49億9.28億9.28億+4.16%+1.43%+2.50%+20.39%+31.52%+34.53%+24.95%--0.86%76.82虧損5.97%化學制藥
300705九典製藥
23.800.50+2.15%592.38萬1.43億23.2223.3024.4623.21117.66億86.86億4.94億3.65億-1.77%-6.41%-4.57%+7.21%-6.34%+16.02%+1.25%0.96%1.62%23.1531.955.37%化學制藥
832566梓橦宮
12.900.27+2.14%1082.52萬1.42億12.7012.6313.5512.5118.90億14.43億1.47億1.12億+9.14%-4.30%+19.56%+93.98%+76.47%+117.49%+42.05%2.71%9.68%20.0318.488.23%化學制藥
300558貝達藥業
51.621.02+2.02%1252.01萬6.55億50.6050.6053.9850.30216.02億215.35億4.18億4.17億+9.95%+2.67%+10.30%+53.59%+36.27%-11.79%+0.47%0.33%3.00%47.0162.047.27%化學制藥
600276恆瑞醫葯
48.680.92+1.93%3997.56萬19.55億47.8647.7649.5647.803105.30億3105.30億63.79億63.79億+2.64%-1.24%+1.04%+11.60%+14.06%+3.93%+8.10%0.41%0.63%57.0072.233.69%化學制藥
000513麗珠集團
36.650.65+1.81%633.65萬2.33億36.3036.0037.0036.22340.03億220.22億9.28億6.01億-2.89%-4.31%-2.03%+3.09%-2.04%+12.34%+8.87%3.68%1.06%16.8017.402.17%化學制藥
002422科倫藥業
31.050.54+1.77%1234.44萬3.86億30.7130.5131.5730.57497.29億406.34億16.02億13.09億+3.71%-6.53%-4.70%-3.00%-3.10%+19.76%+10.90%3.41%0.94%16.7820.243.28%化學制藥
603707健友股份
13.870.24+1.76%480.91萬6692.74萬13.6713.6314.1013.55224.09億224.09億16.16億16.16億-4.01%-10.80%-3.68%+27.48%+9.82%+6.37%-6.91%0.72%0.30%虧損虧損4.04%化學制藥
002940昂利康
14.150.24+1.73%397.95萬5614.85萬13.8313.9114.2713.7928.54億26.22億2.02億1.85億+0.86%-2.95%+0.78%+15.04%-19.11%-33.14%-34.19%1.48%2.15%36.3820.633.45%化學制藥
688302海創藥業-U
35.090.58+1.68%77.42萬2749.79萬34.5134.5136.4034.3734.74億25.52億9901.56萬7272.45萬-0.82%-7.63%-8.09%+44.40%+18.43%-23.93%-32.61%--1.06%虧損虧損5.88%化學制藥
002262恩華藥業
26.060.43+1.68%652.10萬1.70億25.7825.6326.2325.65264.82億229.80億10.16億8.82億+1.05%-0.04%-2.47%+1.36%+12.04%+3.37%-2.76%1.23%0.74%22.6025.552.26%化學制藥
300194福安藥業
4.930.08+1.65%3300.74萬1.63億4.854.855.034.8358.65億47.72億11.90億9.68億+1.23%-7.85%+1.44%+26.41%+22.64%+8.59%+13.86%1.01%3.41%20.8025.284.12%化學制藥
300086康芝藥業
5.180.08+1.57%1648.82萬8545.29萬5.105.105.275.0923.58億22.83億4.55億4.41億+3.19%-5.13%+0.39%+43.09%+26.34%-20.43%-11.75%--3.74%虧損207.203.53%化學制藥
900904神奇B股
0.5980.009+1.53%52.56萬31.78萬0.5960.5890.6150.5863.19億2.87億5.34億4.79億-0.50%-3.86%-0.99%+24.58%+5.85%-15.05%-6.70%2.34%0.11%42.7139.874.92%化學制藥
300583賽托生物
24.290.35+1.46%408.21萬9833.91萬23.9523.9424.4423.8046.08億45.22億1.90億1.86億-7.96%-12.85%-5.08%+99.26%+92.93%+19.36%+25.66%1.85%2.19%虧損101.212.67%化學制藥
600851海欣股份
5.950.08+1.36%542.87萬3245.17萬5.885.876.045.8671.82億43.92億12.07億7.38億+1.02%-3.25%+0.34%+24.74%+11.74%-13.33%-12.56%1.09%0.74%40.2043.123.07%化學制藥

新聞