300139曉程科技
15.700.42+2.75%2653.67萬4.14億15.0815.2815.9715.0543.02億36.68億2.74億2.34億+7.61%-0.38%-11.05%-15.50%+21.71%+61.19%+7.61%--11.36%虧損虧損6.02%貴金屬
000506*ST中潤
3.620.05+1.40%2160.49萬7813.58萬3.543.573.703.5433.63億33.62億9.29億9.29億-8.82%-5.48%+19.47%+138.16%+235.19%-9.95%-8.82%--2.33%虧損517.144.48%貴金屬
002155湖南黃金
16.770.20+1.21%5805.34萬9.68億16.5716.5717.0416.23201.58億201.56億12.02億12.02億+6.61%+1.15%-9.06%+5.08%-10.70%+54.70%+6.61%0.78%4.83%26.1241.204.89%貴金屬
001337四川黃金
22.320.09+0.40%1031.75萬2.30億22.0022.2322.7421.9093.74億64.38億4.20億2.88億+6.90%+5.38%-0.80%-4.12%-8.22%-17.49%+6.90%1.57%3.58%37.3944.463.78%貴金屬
600547山東黃金
24.480.07+0.29%3707.21萬9.09億24.3724.4124.9124.221095.10億884.82億44.73億36.14億+8.17%+5.20%-0.85%-9.23%-12.82%+7.51%+8.17%0.90%1.03%35.9547.082.83%貴金屬
601069西部黃金
11.56-0.02-0.17%857.40萬9930.03萬11.5211.5811.7511.38106.08億79.07億9.18億6.84億+0.96%-2.61%-10.04%-9.69%-3.99%-5.09%+0.96%--1.25%虧損虧損3.20%貴金屬
002716湖南白銀
3.41-0.02-0.58%4652.03萬1.58億3.423.433.483.3496.27億75.38億28.23億22.10億+0.59%-6.83%-11.89%+5.90%+2.71%+23.10%+0.59%--2.11%虧損虧損4.08%貴金屬
601028玉龍股份
11.78-0.07-0.59%1830.82萬2.14億11.8211.8511.9911.4392.24億92.24億7.83億7.83億+2.79%-5.76%-11.23%-8.68%-12.74%+11.55%+2.79%0.42%2.34%25.0120.704.73%貴金屬
000975山金國際
16.60-0.12-0.72%2171.46萬3.61億16.6616.7216.8416.46460.94億412.86億27.77億24.87億+8.00%+5.33%-3.43%-5.03%-4.76%+9.14%+8.00%1.69%0.87%22.6832.362.27%貴金屬
600489中金黃金
12.39-0.09-0.72%4521.17萬5.62億12.4712.4812.6412.29600.58億600.58億48.47億48.47億+2.99%+2.82%-2.75%-10.99%-25.89%+29.77%+2.99%3.24%0.93%16.9320.182.80%貴金屬
002237恆邦股份
10.14-0.13-1.27%981.98萬9953.59萬10.2210.2710.3210.00116.41億92.32億11.48億9.10億+0.40%-1.74%-4.79%-5.67%-16.82%-2.92%+0.40%1.33%1.08%20.4422.583.12%貴金屬
600988赤峰黃金
16.31-0.22-1.33%4158.81萬6.81億16.4316.5316.7216.07271.38億271.38億16.64億16.64億+4.48%+2.26%-4.45%-10.68%-17.54%+18.96%+4.48%0.31%2.50%19.5333.773.93%貴金屬