證券Ⅱ

添加自選
  • 1108.494
  • +10.336+0.94%
未開盤 11/21 15:00 (北京)
1117.087最高價1092.320最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002673西部證券
9.710.69+7.65%3.31億31.88億9.109.029.929.06434.00億399.00億44.70億41.09億+3.74%+6.82%+18.85%+55.11%+44.71%+45.80%+54.86%1.03%8.06%42.5937.209.53%證券Ⅱ
601788光大證券
18.720.55+3.03%1.06億19.83億18.1018.1719.2618.00863.14億731.33億46.11億39.07億-1.73%-3.70%+7.90%+28.22%+17.89%+11.63%+23.65%1.50%2.72%45.3320.226.94%證券Ⅱ
002797第一創業
9.140.25+2.81%4.29億38.69億8.758.899.298.73384.10億384.10億42.02億42.02億+0.55%-13.69%+38.48%+76.45%+68.70%+46.05%+58.46%0.46%10.22%59.74115.706.30%證券Ⅱ
300059東方財富
27.390.72+2.70%9.64億261.92億26.5026.6727.9526.464323.66億3659.11億157.86億133.59億-0.07%-8.70%+23.43%+160.36%+116.18%+76.71%+95.64%0.15%7.21%53.9252.775.59%證券Ⅱ
600958東方證券
11.260.23+2.09%1.84億20.61億11.0311.0311.7710.83956.72億837.14億84.97億74.35億-0.18%-4.17%+6.93%+33.25%+39.86%+27.51%+31.69%1.33%2.47%29.9534.758.52%證券Ⅱ
601162天風證券
5.130.09+1.79%6.89億35.26億5.005.045.234.97444.55億444.55億86.66億86.66億-9.68%-14.93%-13.05%+108.54%+80.63%+54.98%+66.02%--7.95%虧損146.575.16%證券Ⅱ
000686東北證券
8.370.11+1.33%3096.14萬2.57億8.258.268.408.20195.90億195.90億23.40億23.40億-1.41%-10.48%+9.41%+43.32%+26.82%+11.45%+19.57%1.19%1.32%34.5929.272.42%證券Ⅱ
601211國泰君安
19.810.26+1.33%9245.97萬18.29億20.1119.5520.1819.451763.83億1481.85億89.04億74.80億-2.32%-7.86%+5.32%+42.72%+48.61%+41.00%+38.24%2.78%1.24%17.1818.813.73%證券Ⅱ
601878浙商證券
12.650.15+1.20%1.56億19.61億12.5112.5012.7512.48574.18億574.18億45.39億45.39億-6.30%-10.92%-3.95%+15.31%+13.03%+24.98%+22.92%1.11%3.43%34.0132.772.16%證券Ⅱ
601881中國銀河
16.020.19+1.20%8135.41萬12.90億15.7415.8316.0315.701751.69億1160.40億109.34億72.43億-2.91%-4.81%+10.10%+53.60%+39.06%+26.04%+35.42%1.37%1.12%21.2522.222.09%證券Ⅱ
601136首創證券
23.300.26+1.13%4557.31萬10.63億23.0623.0423.6622.93636.87億112.19億27.33億4.81億-3.72%-5.86%+4.06%+20.60%+13.83%+2.92%+38.20%0.43%9.47%64.1991.023.17%證券Ⅱ
601555東吳證券
8.190.08+0.99%9038.29萬7.39億8.118.118.328.06406.94億406.94億49.69億49.69億-1.80%-9.80%+5.41%+37.76%+31.31%+6.41%+16.22%3.21%1.82%19.5020.323.21%證券Ⅱ
600918中泰證券
7.000.06+0.86%4899.36萬3.43億6.966.947.066.91487.80億278.10億69.69億39.73億-1.41%-7.04%+3.70%+20.48%+11.46%-4.63%+2.64%0.57%1.23%118.6427.132.16%證券Ⅱ
002926華西證券
8.580.07+0.82%3087.05萬2.64億8.538.518.658.44225.23億225.23億26.25億26.25億-1.72%-7.44%+3.50%+31.19%+22.57%+6.72%+11.28%0.58%1.18%73.3352.962.47%證券Ⅱ
600906財達證券
7.610.06+0.79%3933.80萬2.98億7.517.557.657.48246.94億161.65億32.45億21.24億-3.06%-7.98%+4.97%+32.81%+14.61%-3.67%+2.84%1.31%1.85%58.5440.702.25%證券Ⅱ
601995中金公司
36.410.28+0.77%2375.32萬8.62億36.0936.1336.7235.921757.60億1064.46億48.27億29.24億-6.86%-7.33%+1.14%+31.02%+13.71%-5.80%-3.86%0.49%0.81%39.8828.562.21%證券Ⅱ
000728國元證券
8.430.06+0.72%4612.82萬3.88億8.378.378.508.34367.87億367.87億43.64億43.64億-3.33%-9.94%+2.06%+33.81%+30.90%+22.00%+26.20%1.78%1.06%18.2919.701.91%證券Ⅱ
601198東興證券
11.730.07+0.60%6415.97萬7.51億11.6311.6611.8111.59379.17億379.17億32.32億32.32億-3.77%-12.98%+14.66%+43.12%+41.09%+40.08%+45.28%1.33%1.99%29.3346.181.89%證券Ⅱ
600837海通證券
11.730.07+0.60%9384.07萬11.07億11.8911.6611.9111.681532.43億1132.49億130.64億96.55億-2.33%-8.72%-3.30%+34.50%+40.13%+20.29%+26.93%1.11%0.97%虧損152.341.97%證券Ⅱ
000166申萬宏源
5.520.03+0.55%8525.90萬4.69億5.495.495.545.451382.20億1243.96億250.40億225.36億-2.47%-7.85%+4.94%+21.85%+21.48%+23.93%+25.91%1.01%0.38%33.6630.001.64%證券Ⅱ
002670國盛金控
11.550.06+0.52%3395.72萬3.90億11.4011.4911.5911.39223.50億187.50億19.35億16.23億-1.87%-8.70%+2.03%+22.74%+18.10%+15.62%+23.93%--2.09%3850.00虧損1.74%證券Ⅱ
601456國聯證券
12.350.06+0.49%3970.68萬4.91億12.2912.2912.5012.24349.72億295.06億28.32億23.89億-3.36%-9.32%+1.73%+24.62%+10.98%+11.99%+15.44%1.15%1.66%102.9252.112.12%證券Ⅱ
600030中信證券
31.890.15+0.47%1.90億60.42億31.5231.7432.1231.384726.27億3883.10億148.21億121.77億-2.39%-6.73%+16.90%+72.80%+74.69%+45.05%+60.29%1.49%1.56%23.5023.962.33%證券Ⅱ
601066中信建投
28.440.13+0.46%2241.52萬6.36億28.2828.3128.6728.092206.00億1083.95億77.57億38.11億-2.94%-11.92%+9.89%+49.76%+34.15%+9.85%+21.49%0.88%0.59%39.1231.362.05%證券Ⅱ
601377興業證券
6.570.03+0.46%6967.16萬4.57億6.536.546.626.51567.38億567.38億86.36億86.36億-1.50%-9.38%+3.63%+29.59%+23.50%+4.12%+13.86%1.52%0.81%33.3528.941.68%證券Ⅱ
000783長江證券
7.040.03+0.43%5878.63萬4.12億7.007.017.086.97389.32億389.32億55.30億55.30億-2.63%-10.20%+4.92%+41.94%+27.77%+25.04%+33.84%1.70%1.06%21.8625.141.57%證券Ⅱ
600155華創雲信
8.070.03+0.37%4974.30萬4.00億8.008.048.137.95179.51億179.51億22.24億22.24億+0.25%-7.98%+6.18%+34.28%+18.68%-20.10%-3.24%--2.24%75.4238.802.24%證券Ⅱ
601108財通證券
8.480.03+0.36%5981.96萬5.05億8.458.458.528.38393.79億393.79億46.44億46.44億-3.09%-7.83%+4.18%+30.26%+16.97%+5.21%+10.70%1.18%1.29%17.7017.481.66%證券Ⅱ
601236紅塔證券
8.640.03+0.35%2979.82萬2.57億8.638.618.708.56407.53億407.53億47.17億47.17億-2.37%-9.53%+4.60%+30.26%+25.53%+10.58%+15.46%1.24%0.63%54.34130.911.63%證券Ⅱ
601901方正證券
8.760.03+0.34%8207.07萬7.16億8.728.738.818.66721.13億721.13億82.32億82.32億-2.56%-8.18%+3.55%+25.11%+5.30%-5.18%+9.65%0.81%1.00%33.0633.561.72%證券Ⅱ

新聞