證券Ⅱ

添加自選
  • 969.012
  • -27.128-2.72%
休市中 01/03 15:00 (北京)
998.393最高價967.174最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002926華西證券
7.90-0.04-0.50%4239.92萬3.41億8.017.948.267.86207.38億207.38億26.25億26.25億-8.25%-7.60%-9.40%-4.47%+25.20%+3.13%-4.93%0.63%1.62%67.5248.775.04%證券Ⅱ
601555東吳證券
7.39-0.07-0.94%5134.85萬3.83億7.497.467.587.35367.19億367.19億49.69億49.69億-8.43%-8.43%-10.21%-7.34%+29.31%+5.17%-5.26%3.56%1.03%17.6018.343.08%證券Ⅱ
601211國泰君安
17.57-0.20-1.13%4280.45萬7.57億17.8717.7717.9417.421564.39億1314.29億89.04億74.80億-7.09%-6.34%-8.06%+9.68%+26.49%+20.92%-5.79%3.13%0.57%15.2416.692.93%證券Ⅱ
000776廣發證券
15.22-0.22-1.42%5069.16萬7.79億15.4515.4415.5915.151159.93億900.92億76.21億59.19億-7.53%-6.97%-9.24%-6.51%+34.69%+11.41%-6.11%2.63%0.86%14.6216.622.85%證券Ⅱ
601990南京證券
8.14-0.13-1.57%3337.71萬2.74億8.318.278.348.10300.07億297.91億36.86億36.60億-8.74%-11.33%-9.68%-10.77%+11.17%+3.93%-6.00%1.57%0.91%37.3444.242.90%證券Ⅱ
600918中泰證券
6.22-0.10-1.58%3051.53萬1.92億6.356.326.386.18433.45億247.11億69.69億39.73億-9.06%-8.93%-11.40%-10.63%+14.34%-7.30%-5.33%0.64%0.77%105.4224.113.17%證券Ⅱ
601688華泰證券
16.53-0.28-1.67%7320.06萬12.21億16.8816.8116.9016.441492.21億1205.75億90.27億72.94億-8.62%-8.01%-8.83%-4.95%+41.89%+23.54%-6.03%3.51%1.00%9.5111.712.74%證券Ⅱ
600109國金證券
8.20-0.14-1.68%3800.73萬3.15億8.358.348.418.18304.43億262.36億37.13億32.00億-9.69%-9.59%-10.87%-11.16%+13.42%-8.69%-6.07%1.71%1.19%22.1017.712.76%證券Ⅱ
600030中信證券
26.97-0.48-1.75%1.84億49.98億27.3427.4527.5726.843997.10億3284.02億148.21億121.77億-10.55%-10.37%-12.04%-1.96%+57.31%+37.92%-7.54%2.65%1.51%19.8720.262.66%證券Ⅱ
000166申萬宏源
4.97-0.09-1.78%9618.88萬4.82億5.075.065.084.951244.49億1120.01億250.40億225.36億-8.47%-7.45%-8.18%-9.36%+19.85%+16.48%-7.10%1.47%0.43%30.3027.012.57%證券Ⅱ
601108財通證券
7.63-0.14-1.80%5305.89萬4.08億7.787.777.807.60354.32億354.32億46.44億46.44億-10.24%-7.85%-9.81%-8.07%+18.85%+0.53%-6.61%1.97%1.14%15.9315.732.57%證券Ⅱ
600999招商證券
17.88-0.33-1.81%2641.34萬4.75億18.2518.2118.3817.751554.94億1327.05億86.97億74.22億-8.17%-7.69%-8.50%-16.29%+32.77%+36.83%-6.68%1.97%0.36%16.3417.743.46%證券Ⅱ
601377興業證券
5.85-0.12-2.01%6952.52萬4.11億5.995.976.005.82505.21億505.21億86.36億86.36億-8.31%-8.02%-9.72%-10.00%+22.38%+3.54%-6.55%2.22%0.81%29.7025.773.02%證券Ⅱ
601788光大證券
16.96-0.35-2.02%3793.49萬6.49億17.3417.3117.3916.89781.99億662.58億46.11億39.07億-11.80%-10.55%-15.62%-5.72%+24.35%+14.29%-6.35%2.19%0.97%41.0718.322.89%證券Ⅱ
601375中原證券
4.01-0.09-2.20%6171.90萬2.50億4.124.104.133.98186.18億138.25億46.43億34.48億-10.89%-11.09%-14.50%-11.75%+19.35%+6.93%-7.18%0.50%1.79%111.3987.173.66%證券Ⅱ
600369西南證券
4.37-0.10-2.24%5238.12萬2.30億4.484.474.494.33290.39億275.97億66.45億63.15億-11.18%-11.72%-10.45%-7.42%+23.45%+12.77%-6.42%1.26%0.83%56.0348.023.58%證券Ⅱ
002939長城證券
7.67-0.18-2.29%2860.40萬2.22億7.907.857.937.65309.44億267.50億40.34億34.88億-9.34%-9.04%-10.73%-10.42%+19.71%-1.63%-6.46%1.99%0.82%23.3821.483.57%證券Ⅱ
002736國信證券
10.32-0.25-2.37%3070.31萬3.21億10.5810.5710.6510.30992.00億943.13億96.12億91.39億-9.23%-8.02%-10.49%-14.78%+17.41%+19.03%-7.86%2.62%0.34%15.4315.433.31%證券Ⅱ
000783長江證券
6.31-0.16-2.47%6190.49萬3.95億6.506.476.526.28348.95億348.95億55.30億55.30億-10.50%-9.47%-10.62%-8.02%+32.29%+20.88%-7.48%1.90%1.12%19.6022.543.71%證券Ⅱ
601878浙商證券
11.39-0.29-2.48%6631.36萬7.64億11.6911.6811.7411.34520.96億520.96億45.74億45.74億-9.46%-9.17%-11.50%-15.38%+9.40%+10.03%-6.94%1.23%1.45%30.8729.743.43%證券Ⅱ
600958東方證券
9.75-0.25-2.50%6141.91萬6.06億10.0510.0010.099.74828.42億724.88億84.97億74.35億-10.39%-7.93%-8.92%-11.08%+33.10%+19.40%-7.67%2.31%0.83%25.9330.093.50%證券Ⅱ
002500山西證券
5.85-0.15-2.50%3658.28萬2.17億6.006.006.055.83210.00億210.00億35.90億35.90億-11.09%-9.86%-11.23%-4.88%+29.71%+12.50%-6.85%2.39%1.02%25.7733.823.67%證券Ⅱ
000728國元證券
7.75-0.20-2.52%4369.40萬3.43億7.967.958.017.72338.19億338.19億43.64億43.64億-10.51%-9.14%-9.99%-8.39%+30.03%+17.25%-7.30%1.94%1.00%16.8118.113.65%證券Ⅱ
601066中信建投
23.86-0.63-2.57%1548.30萬3.74億24.5024.4924.6823.731850.75億1549.87億77.57億64.96億-11.00%-10.33%-12.82%-10.57%+32.63%+3.65%-7.34%1.42%0.24%32.8226.313.88%證券Ⅱ
600837海通證券
10.40-0.28-2.62%5550.02萬5.85億10.7310.6810.7510.381358.68億1004.08億130.64億96.55億-8.21%-8.93%-10.19%+8.11%+18.98%+7.43%-6.47%1.25%0.58%虧損135.063.46%證券Ⅱ
600906財達證券
6.63-0.18-2.64%2824.43萬1.90億6.836.816.856.61215.14億140.84億32.45億21.24億-11.24%-11.84%-15.00%-10.65%+18.82%-8.80%-6.62%1.51%1.33%51.0035.453.52%證券Ⅱ
601198東興證券
10.06-0.29-2.80%4549.17萬4.64億10.3710.3510.4110.05325.18億325.18億32.32億32.32億-14.96%-11.52%-12.06%-2.76%+27.92%+23.07%-8.63%1.55%1.41%25.1539.613.48%證券Ⅱ
601881中國銀河
13.72-0.40-2.83%7104.80萬9.86億14.1214.1214.1713.671500.20億993.80億109.34億72.43億-13.27%-10.33%-12.42%-6.26%+41.07%+18.01%-9.91%2.22%0.98%18.2019.033.54%證券Ⅱ
601901方正證券
7.70-0.23-2.90%6567.25萬5.12億7.937.937.987.68633.87億633.87億82.32億82.32億-10.36%-10.98%-13.87%-12.22%+1.73%-2.52%-7.56%0.92%0.80%29.0629.503.78%證券Ⅱ
601059信達證券
13.85-0.42-2.94%2889.22萬4.04億14.3014.2714.3713.80449.16億95.79億32.43億6.92億-14.03%-9.24%-9.95%-11.86%-0.19%-23.21%-7.54%0.60%4.18%35.5130.643.99%證券Ⅱ

新聞