汽車零部件

添加自選
  • 1292.347
  • -5.301-0.41%
已收盤 01/15 15:00 (北京)
1302.147最高價1289.431最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
833533駿創科技
41.464.78+13.03%1988.25萬7.88億37.0036.6844.5136.6841.70億15.74億1.01億3796.02萬+62.08%+85.09%+42.97%+121.24%+244.93%+94.56%+85.09%0.48%52.38%56.0347.2221.35%汽車零部件
600698湖南天雁
6.050.55+10.00%5537.53萬3.30億5.405.506.055.3964.81億50.24億10.71億8.30億+18.40%+33.85%+8.81%+26.04%+81.14%+9.21%+33.85%--6.67%2016.672016.6712.00%汽車零部件
002265建設工業
33.903.08+9.99%8455.39萬27.96億31.7030.8233.9031.59350.20億136.65億10.33億4.03億+13.00%+45.68%+48.16%+221.63%+298.35%+197.63%+45.68%--20.98%123.72120.217.50%汽車零部件
836270天銘科技
12.201.04+9.32%348.18萬4112.41萬11.2011.1612.6611.0012.76億9.89億1.05億8110.43萬+11.01%+16.97%-0.49%+19.96%+60.10%-5.61%+16.97%3.42%4.29%21.7922.0214.88%汽車零部件
002547春興精工
4.750.23+5.09%1.40億6.51億4.474.524.904.4453.58億52.48億11.28億11.05億+16.42%+16.14%-20.83%+34.56%+97.10%+3.04%+16.14%--12.65%虧損虧損10.18%汽車零部件
900946天雁B股
0.1870.009+5.06%279.63萬51.92萬0.1790.1780.1880.1762.00億1.55億10.71億8.30億+8.72%+14.72%+3.31%+10.65%+61.21%+14.02%+14.72%--0.34%虧損虧損6.74%汽車零部件
002592ST八菱
4.580.22+5.05%111.12萬508.94萬4.584.364.584.5812.98億12.03億2.83億2.63億+5.05%-4.78%-10.55%+0.66%+11.98%-26.48%-4.78%--0.42%53.8812.310.00%汽車零部件
300100雙林股份
37.501.79+5.01%6476.10萬24.44億37.1335.7139.3035.78150.29億145.15億4.01億3.87億+32.42%+35.67%+33.36%+59.57%+210.17%+246.23%+35.67%0.27%16.73%43.00185.649.86%汽車零部件
002965祥鑫科技
36.261.70+4.92%2454.26萬8.82億34.9934.5636.9834.8074.05億55.38億2.04億1.53億+17.38%+5.93%+14.82%+26.92%+21.80%-6.35%+5.93%1.65%16.07%18.5818.206.31%汽車零部件
301192泰祥股份
20.170.90+4.67%505.20萬1.01億19.4319.2720.5019.0820.15億9.66億9990.00萬4786.88萬+15.46%+15.85%+5.99%+12.62%+24.81%-10.20%+15.85%0.99%10.55%41.6762.457.37%汽車零部件
603009北特科技
49.381.86+3.91%2848.31萬13.66億48.0047.5249.5046.51167.16億167.11億3.39億3.38億+24.70%+26.36%+34.73%+72.36%+212.53%+237.48%+26.36%0.12%8.42%201.55329.206.29%汽車零部件
688667菱電電控
40.591.39+3.55%49.38萬1967.66萬38.8439.2040.7438.8421.03億21.03億5181.21萬5181.21萬+12.13%+1.00%-5.60%+2.63%+6.90%-47.53%+1.00%0.70%0.95%137.1342.824.85%汽車零部件
002472雙環傳動
33.941.14+3.48%5677.57萬19.02億32.6032.8034.3432.31287.63億255.39億8.47億7.52億+16.95%+10.84%+18.38%+15.36%+54.41%+37.96%+10.84%0.35%7.55%29.8035.246.19%汽車零部件
837242建邦科技
28.500.95+3.45%297.38萬8511.02萬27.3427.5530.3926.9118.76億10.44億6583.83萬3661.92萬+7.51%+19.10%+6.03%+15.71%+109.40%+33.43%+19.10%1.75%8.12%19.7226.9412.63%汽車零部件
002355興民智通
6.940.21+3.12%3996.24萬2.78億6.736.737.166.7343.07億42.90億6.21億6.18億+13.21%+8.95%-5.45%-14.22%+39.64%+31.19%+8.95%--6.47%虧損虧損6.39%汽車零部件
002448中原內配
6.650.20+3.10%4450.93萬3.00億6.556.457.086.5339.13億32.38億5.88億4.87億+11.39%+6.23%+3.26%+11.02%+20.25%+2.78%+6.23%1.95%9.14%13.8512.598.53%汽車零部件
603178聖龍股份
18.000.53+3.03%684.34萬1.21億17.5017.4718.4017.2642.55億42.55億2.36億2.36億+6.07%-7.26%-19.61%-14.97%-6.88%-58.07%-7.26%0.39%2.90%171.4379.656.53%汽車零部件
831278泰德股份
10.660.31+3.00%1390.27萬1.50億10.1110.3511.6010.0116.58億10.39億1.56億9751.09萬+21.69%+22.11%+10.35%+59.10%+137.95%+54.49%+22.11%0.94%14.26%61.98209.0215.36%汽車零部件
600480凌雲股份
11.760.34+2.98%7090.44萬8.40億11.7611.4212.1111.62110.60億107.84億9.40億9.17億+17.01%+8.79%+2.98%+31.10%+32.88%+29.66%+8.79%2.98%7.73%16.0217.504.29%汽車零部件
002536飛龍股份
13.890.40+2.97%1.08億14.81億13.1813.4914.3913.1779.84億74.52億5.75億5.37億+22.38%+19.95%+17.22%+32.16%+41.16%+8.60%+19.95%2.88%20.05%26.2630.539.04%汽車零部件
603949雪龍集團
12.250.33+2.77%306.14萬3694.19萬11.9311.9212.2611.8025.86億25.75億2.11億2.10億+7.64%+2.17%-6.63%+10.56%+17.22%-34.60%+2.17%2.69%1.46%41.6736.683.86%汽車零部件
603166福達股份
9.790.25+2.62%1.49億15.06億9.959.5410.499.3363.26億62.56億6.46億6.39億+38.87%+34.66%+35.78%+67.64%+118.53%+45.90%+34.66%1.84%23.24%39.4861.1912.16%汽車零部件
300611美力科技
11.160.27+2.48%719.35萬7999.77萬10.9910.8911.4010.9423.56億16.55億2.11億1.48億+9.95%+5.58%+0.72%+8.77%+24.00%-1.59%+5.58%0.45%4.85%26.8357.824.22%汽車零部件
301298東利機械
13.690.32+2.39%315.34萬4303.54萬13.4313.3713.8013.3520.10億13.18億1.47億9630.92萬+6.79%-0.65%-4.40%-2.42%+10.94%-17.41%-0.65%2.19%3.27%21.7623.443.37%汽車零部件
002766索菱股份
5.980.13+2.22%3913.93萬2.31億5.855.856.065.7751.53億50.88億8.62億8.51億+7.75%+4.00%-7.29%-5.08%+26.69%+10.54%+4.00%--4.60%90.61157.374.96%汽車零部件
603701德宏股份
13.930.30+2.20%172.09萬2392.93萬13.8013.6314.0813.6336.41億36.41億2.61億2.61億+6.25%-0.50%-11.10%+8.07%+41.13%-12.14%-0.50%0.18%0.66%178.59183.293.30%汽車零部件
603788寧波高發
14.200.24+1.72%348.79萬4921.49萬13.9613.9614.2413.9031.68億31.68億2.23億2.23億+6.13%+2.68%-0.56%+7.17%+25.11%+0.78%+2.68%4.23%1.56%15.5419.482.44%汽車零部件
603179新泉股份
48.600.80+1.67%622.10萬3.04億47.8247.8049.6047.57236.83億236.83億4.87億4.87億+1.42%+13.82%+6.30%+2.23%+12.42%-0.18%+13.82%0.62%1.28%25.4629.404.25%汽車零部件
603109神馳機電
17.730.28+1.60%450.28萬7941.20萬17.4517.4517.8817.2637.03億37.03億2.09億2.09億+3.62%-0.11%+9.99%+24.95%+43.68%+9.99%-0.11%1.97%2.16%21.0816.373.55%汽車零部件
603048浙江黎明
15.530.24+1.57%825.70萬1.29億15.2915.2916.4815.1622.81億22.81億1.47億1.47億+9.83%+4.93%-5.42%+11.97%+12.70%-13.92%+4.93%2.70%5.62%42.9049.788.63%汽車零部件

新聞