家居用品

添加自選
  • 784.265
  • +3.730+0.48%
未開盤 01/15 15:00 (北京)
792.370最高價776.565最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
603272聯翔股份
14.921.36+10.03%299.40萬4403.64萬13.7513.5614.9213.6215.46億6.34億1.04億4250.20萬+14.33%+8.43%-9.52%+39.44%+90.06%-13.10%+8.43%1.03%7.04%虧損虧損9.59%家居用品
603600永藝股份
13.431.22+9.99%1747.28萬2.24億12.2512.2113.4312.1344.48億40.40億3.31億3.01億+10.35%+12.95%+15.38%+17.81%+35.79%+25.05%+12.95%4.17%5.81%14.2714.9410.65%家居用品
002853皮阿諾
12.011.09+9.98%447.85萬5378.68萬12.0110.9212.0112.0122.40億15.89億1.87億1.32億+20.58%+9.48%+0.67%+39.17%+82.80%-5.83%+9.48%1.67%3.38%68.6326.050.00%家居用品
002489浙江永強
3.290.18+5.79%1.18億3.91億3.093.113.423.0771.36億62.94億21.69億19.13億+6.82%+1.54%-9.37%+6.47%+30.56%+8.94%+1.54%0.30%6.18%15.67143.0411.25%家居用品
603408建霖家居
12.890.63+5.14%662.80萬8421.08萬12.2712.2613.0512.2457.69億57.69億4.48億4.48億-0.92%+2.87%+1.74%+7.59%+8.86%+5.61%+2.87%5.20%1.48%10.8613.586.61%家居用品
301376致歐科技
19.930.81+4.24%673.30萬1.35億19.1519.1221.3019.1380.02億38.42億4.02億1.93億+5.45%+4.24%-1.43%+3.91%+5.67%-12.01%+4.24%3.01%3.49%19.8119.3911.35%家居用品
301061匠心家居
70.352.25+3.30%158.04萬1.12億67.6068.1072.8866.61117.75億29.95億1.67億4257.06萬+3.44%+13.83%+31.05%+21.27%+71.63%+85.47%+13.83%1.26%3.71%22.8328.909.21%家居用品
001322箭牌家居
8.250.26+3.25%1757.99萬1.41億7.927.998.257.8179.91億13.66億9.69億1.66億+9.71%+1.98%-1.79%-6.67%+16.69%-29.42%+1.98%1.60%10.62%47.1418.845.51%家居用品
603216夢天家居
10.900.32+3.02%568.80萬6212.60萬10.5810.5811.3810.4824.27億6.18億2.23億5669.00萬+0.93%+0.37%-18.54%+7.50%+26.01%-15.70%+0.37%2.75%10.03%26.2725.358.51%家居用品
300749頂固集創
6.280.16+2.61%740.17萬4636.24萬6.186.126.486.1412.88億9.88億2.05億1.57億+6.44%+2.11%-11.92%-1.10%+26.87%-33.69%+2.11%0.48%4.70%虧損64.745.56%家居用品
603992松霖科技
19.100.46+2.47%253.71萬4839.48萬18.6418.6419.3018.6381.84億80.28億4.28億4.20億+3.13%+3.41%+2.96%-13.54%+14.65%+3.74%+3.41%3.71%0.60%22.1623.213.59%家居用品
831445龍竹科技
7.920.19+2.46%657.92萬5238.61萬7.707.738.237.6511.79億8.34億1.49億1.05億+3.39%+6.02%-12.87%+37.50%+89.47%-5.15%+6.02%3.41%6.25%67.12116.477.50%家居用品
301356天振股份
16.990.38+2.29%157.85萬2687.41萬16.5616.6117.5516.3636.70億9.31億2.16億5481.00萬+7.74%+7.80%-5.19%+8.70%+39.61%-6.24%+7.80%--2.88%虧損虧損7.16%家居用品
603195公牛集團
69.241.48+2.18%238.17萬1.64億67.7967.7669.8867.50894.69億890.75億12.92億12.86億-0.07%-1.42%-3.20%-5.80%-6.65%+8.90%-1.42%3.09%0.19%20.7123.123.51%家居用品
605268王力安防
8.140.16+2.01%817.37萬6605.93萬7.937.988.387.7836.60億35.49億4.50億4.36億-3.55%-3.10%+0.74%-2.63%+21.67%-17.61%-3.10%3.69%1.88%92.5066.727.52%家居用品
603021山東華鵬
4.180.08+1.95%1226.31萬5082.11萬4.104.104.234.0413.37億13.37億3.20億3.20億+6.09%-2.56%-22.74%-2.34%+73.44%-38.26%-2.56%--3.83%虧損虧損4.63%家居用品
603615茶花股份
21.110.38+1.83%255.90萬5386.75萬20.6020.7321.4620.6051.05億51.05億2.42億2.42億+0.48%-7.74%+3.03%+7.10%+102.79%+18.80%-7.74%0.24%1.06%虧損1111.054.15%家居用品
605099共創草坪
20.820.33+1.61%119.89萬2484.96萬20.5920.4920.9520.4083.62億83.30億4.02億4.00億-0.29%-0.76%-8.16%+0.68%+13.58%+5.85%-0.76%2.59%0.30%17.6919.392.68%家居用品
301227森鷹窗業
16.060.23+1.45%109.09萬1735.65萬15.8515.8316.1215.6815.29億5.45億9523.05萬3393.49萬+3.61%-0.86%-12.05%-11.66%-6.57%-40.66%-0.86%3.11%3.22%虧損10.482.78%家居用品
002790瑞爾特
7.310.10+1.39%388.38萬2828.16萬7.227.217.437.1030.55億19.06億4.18億2.61億+2.67%+0.14%-9.31%-8.17%-7.23%-27.84%+0.14%3.97%1.49%18.0513.984.58%家居用品
300640德藝文創
6.300.07+1.12%4800.13萬3.02億6.216.236.586.0719.68億14.00億3.12億2.22億+15.17%+11.70%-9.61%+24.75%+70.73%-2.03%+11.70%1.11%21.60%126.0075.008.19%家居用品
603818曲美家居
2.700.03+1.12%1464.35萬3928.03萬2.682.672.742.6318.60億18.54億6.89億6.87億+0.75%-0.74%-22.19%+2.66%+6.30%-50.37%-0.74%0.74%2.13%虧損虧損4.12%家居用品
301113雅藝科技
23.490.25+1.08%75.34萬1768.01萬23.4723.2423.8523.0016.44億9.93億7000.00萬4228.06萬+2.04%+0.47%-10.24%-6.08%+28.92%-26.64%+0.47%0.13%1.78%810.0087.653.66%家居用品
603389亞振家居
5.930.06+1.02%786.00萬4651.34萬5.935.876.045.8015.58億15.58億2.63億2.63億+0.68%-3.26%-32.92%-24.07%+16.50%-8.06%-3.26%--2.99%虧損虧損4.09%家居用品
002615哈爾斯
7.820.07+0.90%684.98萬5358.45萬7.757.757.917.7236.46億23.93億4.66億3.06億-1.88%-1.64%-3.93%+1.30%+16.37%+8.75%-1.64%1.28%2.24%11.3314.592.45%家居用品
002162悅心健康
3.570.03+0.85%3335.50萬1.18億3.523.543.633.4732.85億32.82億9.20億9.19億-4.55%+3.18%-18.12%+5.93%+32.22%-20.84%+3.18%--3.63%虧損66.114.52%家居用品
873132泰鵬智能
13.150.11+0.84%233.06萬3110.72萬13.0413.0413.7012.8110.89億3.53億8282.40萬2681.07萬+0.69%+7.79%-8.68%+25.12%+61.55%-5.64%+7.79%0.98%8.69%50.7736.836.83%家居用品
002798帝歐家居
3.700.03+0.82%1159.36萬4279.44萬3.673.673.773.6114.59億12.01億3.94億3.24億+2.49%-15.53%-17.23%-4.15%+20.52%-44.53%-15.53%--3.57%虧損虧損4.36%家居用品
603385惠達衛浴
6.270.05+0.80%318.66萬1996.60萬6.276.226.376.1723.87億23.87億3.81億3.81億+1.29%-1.42%-10.94%+5.03%+20.58%-23.44%-1.42%--0.84%虧損虧損3.22%家居用品
000910大亞聖象
7.350.05+0.68%235.41萬1728.50萬7.307.307.447.2240.23億40.21億5.47億5.47億-2.00%-6.61%-13.02%-0.94%+22.09%-8.35%-6.61%2.59%0.43%18.0612.093.01%家居用品

新聞