家居用品

添加自選
  • 814.008
  • +1.540+0.19%
已收盤 05/15 15:00 (北京)
818.187最高價806.575最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
301501恆鑫生活
84.0011.15+15.31%960.80萬7.38億73.8472.8585.3072.0585.68億20.31億1.02億2418.44萬+45.08%+67.36%+79.10%+110.42%+110.42%+110.42%+110.42%--39.73%33.4438.9618.19%家居用品
002489浙江永強
4.070.37+10.00%1.88億7.47億3.713.704.073.6688.28億77.86億21.69億19.13億+11.20%+26.40%+16.29%+18.66%+23.33%+50.74%+25.62%0.25%9.81%15.3019.1111.08%家居用品
603389*ST亞振
9.040.43+4.99%45.70萬413.15萬9.048.619.049.0423.75億23.75億2.63億2.63億+27.50%+37.39%+74.18%+75.88%+32.16%+121.57%+47.47%--0.17%虧損虧損0.00%家居用品
603268*ST松發
40.801.43+3.63%327.83萬1.34億39.5239.3741.3439.4050.66億50.66億1.24億1.24億+5.13%+21.10%+8.77%+2.77%-10.29%+198.46%+2.87%--2.64%虧損虧損4.93%家居用品
003011海象新材
17.640.50+2.92%313.34萬5482.42萬17.1517.1417.7817.1018.11億13.77億1.03億7808.88萬+1.50%+18.47%+24.75%+17.05%+3.64%+22.03%+16.05%3.40%4.01%28.4136.153.97%家居用品
605099共創草坪
22.040.54+2.51%158.21萬3474.12萬21.5821.5022.2221.3388.52億88.18億4.02億4.00億+5.51%+10.87%+16.00%+5.66%+8.36%-2.04%+5.05%2.45%0.40%16.2117.314.14%家居用品
603021ST華鵬
3.480.08+2.35%1872.53萬6581.61萬3.473.403.573.4511.13億11.13億3.20億3.20億+5.45%+12.62%-7.94%-18.69%-33.84%-1.97%-18.88%--5.85%虧損虧損3.53%家居用品
301055張小泉
17.190.38+2.26%380.82萬6519.94萬16.8516.8117.4216.6126.82億26.82億1.56億1.56億+0.17%+8.80%+17.82%+18.06%+9.49%+23.63%+8.59%0.87%2.44%88.15106.774.82%家居用品
301113雅藝科技
20.120.35+1.77%181.67萬3643.06萬19.8219.7720.4419.5118.31億11.09億9100.00萬5511.75萬+0.05%+11.83%+12.94%+12.31%-0.09%+22.34%+15.33%2.67%3.30%162.26163.584.70%家居用品
001323慕思股份
32.300.53+1.67%119.74萬3840.08萬31.7631.7732.3331.51129.20億25.17億4.00億7793.50萬+6.60%+8.61%+1.89%-8.26%-12.23%-1.57%-14.57%5.42%1.54%17.3716.842.58%家居用品
002631德爾未來
4.610.07+1.54%3411.78萬1.58億4.504.544.754.4936.75億36.58億7.97億7.94億+1.77%+6.96%-8.35%+12.44%-1.91%-1.28%+4.06%--4.30%虧損虧損5.73%家居用品
603848好太太
15.350.20+1.32%279.06萬4285.80萬15.1515.1515.5815.1062.00億61.77億4.04億4.02億+2.81%+10.04%+10.19%+3.16%+3.09%+5.79%-6.74%1.95%0.69%27.3624.963.17%家居用品
301588美新科技
18.460.22+1.21%219.51萬4027.24萬18.2318.2418.5518.1521.94億13.54億1.19億7335.92萬+3.88%+10.80%+12.49%-10.26%-19.25%-23.28%-8.79%1.03%2.99%38.6237.522.19%家居用品
300640德藝文創
6.020.07+1.18%1264.64萬7596.69萬5.945.956.105.8618.72億13.29億3.11億2.21億+2.03%+13.37%+14.45%-2.43%+10.46%+28.35%+6.74%1.16%5.73%162.70207.594.03%家居用品
603709中源家居
12.120.12+1.00%275.67萬3337.69萬12.0112.0012.2811.8415.26億15.13億1.26億1.25億+1.17%+11.60%-25.19%+8.41%+9.98%+18.11%+11.50%1.14%2.21%虧損虧損3.67%家居用品
002615哈爾斯
7.500.07+0.94%946.29萬7083.19萬7.407.437.567.3834.97億22.95億4.66億3.06億+2.74%+7.60%+6.69%-5.90%-12.80%+5.91%-4.47%2.67%3.09%11.7912.202.42%家居用品
603221愛麗家居
11.040.10+0.91%730.57萬8042.67萬10.9510.9411.1210.8727.00億26.50億2.45億2.40億+1.56%+4.84%-1.87%+15.72%+11.29%+15.72%+20.92%0.91%3.04%21.6919.572.29%家居用品
002572索菲亞
15.280.13+0.86%791.10萬1.20億15.1615.1515.2815.11147.15億99.54億9.63億6.51億-3.47%-0.91%-4.98%-9.05%-14.68%-5.34%-11.06%6.54%1.21%12.0910.731.12%家居用品
603216夢天家居
12.970.11+0.86%346.08萬4484.07萬12.7512.8613.0712.6828.88億7.35億2.23億5669.00萬+8.26%+8.17%+16.01%+11.81%+22.94%+32.21%+19.43%2.31%6.11%45.1947.163.03%家居用品
001216華瓷股份
13.600.11+0.82%223.23萬3022.01萬13.5213.4913.6413.3634.25億34.25億2.52億2.52億+3.26%+9.24%+11.02%+8.02%-2.65%-3.41%+6.67%1.91%0.89%16.3516.712.08%家居用品
605268王力安防
8.940.07+0.79%387.45萬3447.02萬8.928.878.998.8040.17億39.13億4.49億4.38億+5.55%+12.17%+14.47%+9.29%-8.50%+13.60%+6.43%3.36%0.89%27.4228.932.14%家居用品
301193家聯科技
15.380.12+0.79%64.56萬989.01萬15.4615.2615.4615.1529.53億14.80億1.92億9624.97萬+1.85%+7.33%+3.71%-9.69%-10.16%-22.09%-6.96%1.30%0.67%虧損51.782.03%家居用品
001322箭牌家居
8.640.06+0.70%606.23萬5215.25萬8.558.588.668.5083.69億14.31億9.69億1.66億+0.58%+8.41%+9.09%+6.01%-1.93%-3.34%+6.80%1.53%3.66%99.31125.221.87%家居用品
603195公牛集團
72.950.42+0.58%202.08萬1.47億72.4072.5373.3072.26942.63億938.47億12.92億12.86億+1.14%+2.62%+3.86%-1.99%-3.45%-9.13%+3.86%2.93%0.16%21.8322.071.43%家居用品
603313夢百合
7.990.04+0.50%1256.16萬1.00億7.957.958.067.9045.59億45.59億5.71億5.71億+0.76%+14.63%+1.78%+21.06%+12.54%-4.20%+19.25%0.63%2.20%虧損虧損2.01%家居用品
601996豐林集團
2.110.01+0.48%1621.17萬3419.91萬2.092.102.132.0923.65億23.65億11.21億11.21億+1.44%+8.76%+6.57%+4.46%-10.59%-1.40%-1.40%5.69%1.45%虧損虧損1.91%家居用品
600337美克家居
2.170.01+0.46%2581.51萬5578.41萬2.162.162.202.1231.18億31.18億14.37億14.37億+7.43%+26.16%+10.15%+16.04%+4.93%-7.19%+18.06%0.55%1.80%虧損虧損3.70%家居用品
002798帝歐家居
4.480.02+0.45%694.52萬3110.05萬4.474.464.534.4017.66億14.54億3.94億3.24億+2.05%+13.13%+13.42%+15.76%+4.92%+11.72%+2.28%--2.14%虧損虧損2.92%家居用品
603838*ST四通
5.130.02+0.39%286.92萬1483.14萬5.125.115.275.0916.42億16.42億3.20億3.20億-0.77%+13.75%+4.91%-3.02%-21.92%-16.59%-8.23%--0.90%虧損虧損3.52%家居用品
001211雙槍科技
22.130.08+0.36%85.16萬1877.26萬22.0722.0522.2921.7515.93億14.83億7200.00萬6699.66萬-1.16%+6.24%+8.32%-8.17%+14.54%+25.31%+14.07%--1.27%59.0156.032.45%家居用品

新聞