600381ST春天
4.380.12+2.82%1054.62萬4552.71萬4.264.264.394.2525.71億25.71億5.87億5.87億+5.04%+17.11%+10.05%+39.49%+41.75%-18.59%+20.00%--1.80%虧損虧損3.29%食品加工
600530交大昂立
5.000.11+2.25%1357.04萬6724.00萬4.884.895.004.8838.75億38.75億7.75億7.75億+3.52%+7.76%+10.86%+42.86%+95.31%+120.26%+3.52%--1.75%2500.00虧損2.45%食品加工
833429康比特
19.210.41+2.18%443.33萬8383.07萬18.8718.8019.4118.4023.92億21.76億1.25億1.13億+14.82%+20.36%+32.12%-12.24%+110.87%+71.36%+25.64%1.04%3.91%26.7527.135.37%食品加工
836826蓋世食品
12.800.10+0.79%1029.44萬1.31億12.6012.7013.0512.3317.99億7.98億1.41億6236.73萬+13.48%+20.19%+35.59%-17.47%+153.97%+93.87%+23.08%0.98%16.51%45.7151.615.67%食品加工
002515金字火腿
5.090.03+0.59%4348.07萬2.22億5.175.065.185.0461.62億59.09億12.11億11.61億+8.53%+18.65%+15.95%-1.17%+17.55%+6.93%+12.36%0.39%3.75%145.43154.242.77%食品加工
600073光明肉業
6.35-0.04-0.63%820.10萬5202.36萬6.436.396.446.3059.55億59.55億9.38億9.38億0.00%+0.16%-1.24%-13.13%+10.43%+6.06%-8.50%1.15%0.88%20.6226.352.19%食品加工
002726龍大美食
6.21-0.04-0.64%1006.00萬6227.32萬6.256.256.286.1667.02億66.89億10.79億10.77億-0.48%-0.48%-1.11%-16.19%-7.59%-20.08%-21.59%--0.93%虧損虧損1.92%食品加工
603102百合股份
34.55-0.24-0.69%45.22萬1559.21萬34.7334.7934.9434.2622.11億12.39億6400.00萬3586.45萬-1.85%-3.76%+0.09%-8.21%+16.25%+1.88%-1.57%2.17%1.26%14.0813.081.96%食品加工
605338巴比食品
17.00-0.12-0.70%200.18萬3396.40萬17.1217.1217.1216.8642.16億42.16億2.48億2.48億+0.47%-1.56%-7.00%-4.87%+28.79%+0.29%-1.56%2.35%0.81%16.6319.721.52%食品加工
000895雙匯發展
26.86-0.20-0.74%1001.33萬2.70億27.0727.0627.3726.83930.61億930.46億34.65億34.64億+0.26%+3.51%+4.03%+7.61%+20.39%-5.52%+3.47%5.06%0.29%20.5518.422.00%食品加工
605567春雪食品
8.70-0.07-0.80%471.31萬4090.48萬8.898.778.938.5817.40億17.40億2.00億2.00億-0.91%+0.12%+1.87%-7.35%+17.25%-3.55%-3.33%--2.36%虧損虧損3.99%食品加工
300146湯臣倍健
11.50-0.10-0.86%1137.81萬1.31億11.6311.6011.6511.43195.60億129.95億17.01億11.30億-1.20%-1.54%+2.13%-10.23%+2.31%-27.62%-4.56%7.83%1.01%27.3811.201.90%食品加工
002216三全食品
10.95-0.10-0.90%472.11萬5167.52萬11.0611.0511.1510.8896.27億69.01億8.79億6.30億-0.54%-0.64%-2.06%-10.76%+7.67%-9.95%-8.75%4.57%0.75%16.2712.852.44%食品加工
000529廣弘控股
5.94-0.07-1.16%1127.07萬6708.48萬6.086.016.115.8734.68億33.85億5.84億5.70億-3.41%+4.76%+4.03%-7.33%+15.56%+14.23%+0.68%2.53%1.98%24.7516.273.99%食品加工
603345安井食品
77.39-0.96-1.23%311.04萬2.40億78.2578.3578.5076.89226.98億226.98億2.93億2.93億+0.27%+2.57%+4.74%-11.66%+8.30%-5.77%-3.90%5.30%1.06%16.1715.362.06%食品加工
000639西王食品
3.11-0.04-1.27%2629.85萬8140.40萬3.153.153.163.0633.57億33.57億10.79億10.79億-4.31%-1.89%+1.30%-29.00%+35.22%+0.32%-13.61%--2.44%84.05虧損3.18%食品加工
002626金達威
13.98-0.18-1.27%406.38萬5680.77萬14.2014.1614.2013.9285.27億85.26億6.10億6.10億-1.89%-2.51%-1.96%-15.53%+3.17%+6.15%-7.42%1.43%0.67%33.6130.791.98%食品加工
603237五芳齋
17.89-0.25-1.38%111.92萬2002.32萬18.1118.1418.1117.8135.47億21.80億1.98億1.22億-0.67%+0.34%+2.00%-11.79%+4.74%-5.23%-2.77%4.02%0.92%26.3121.401.65%食品加工
002330得利斯
4.28-0.06-1.38%728.12萬3105.65萬4.364.344.364.2327.19億27.19億6.35億6.35億-1.15%-1.15%+2.39%-12.83%+17.26%+4.90%-2.06%0.23%1.15%虧損虧損3.00%食品加工
002661克明食品
9.93-0.14-1.39%402.80萬4008.16萬10.1310.0710.149.8734.14億32.32億3.44億3.25億+0.20%-0.90%+2.37%-0.50%+18.90%+26.31%-1.29%2.01%1.24%43.74虧損2.68%食品加工
002702海欣食品
4.09-0.06-1.45%2065.89萬8391.43萬4.154.154.164.0222.73億18.89億5.56億4.62億-2.85%-2.15%+2.76%-12.79%+31.09%+2.76%-5.10%0.98%4.47%虧損1022.503.37%食品加工
002840華統股份
10.73-0.17-1.56%895.99萬9620.46萬10.8910.9010.9410.6767.92億53.41億6.33億4.98億-1.65%-3.59%-5.88%-24.70%-5.71%-38.33%-14.91%--1.80%虧損虧損2.48%食品加工
001215千味央廚
29.34-0.51-1.71%212.46萬6215.54萬29.8029.8529.8129.0129.12億29.02億9926.31萬9890.20萬-2.85%+4.01%+7.95%-20.68%+22.61%-35.89%-4.37%0.65%2.15%23.9521.692.68%食品加工
300791仙樂健康
26.40-0.51-1.90%195.53萬5184.57萬26.9926.9126.9926.3162.27億51.32億2.36億1.94億-3.15%+5.94%+9.32%-5.78%+11.86%+13.31%+0.27%3.21%1.01%18.5522.172.53%食品加工
605089味知香
24.17-0.74-2.97%132.02萬3186.14萬24.9524.9125.0023.8733.35億33.35億1.38億1.38億-2.85%-3.93%+5.27%-12.11%+35.48%-11.53%-3.09%2.90%0.96%34.7824.644.54%食品加工
603536惠發食品
9.61-0.72-6.97%2668.30萬2.54億9.8810.339.999.3323.51億23.12億2.45億2.41億-8.04%-7.95%-5.23%-17.93%+37.09%+1.48%-17.72%0.21%11.09%252.89310.006.39%食品加工