300205*ST天喻
3.760.20+5.62%1834.40萬6798.91萬3.633.563.783.5916.17億16.17億4.30億4.30億+21.29%+21.29%+0.53%-22.47%-36.27%-42.86%-13.76%0.53%4.27%虧損虧損5.34%通信設備
600355*ST精倫
2.560.12+4.92%4506.10萬1.14億2.482.442.562.4612.60億12.60億4.92億4.92億+3.23%-12.93%-24.26%-37.41%-50.19%-25.36%-24.93%--9.16%虧損虧損4.10%通信設備
000851*ST高鴻
2.390.03+1.27%2762.87萬6683.65萬2.372.362.472.3627.67億27.06億11.58億11.32億+4.37%+2.58%-1.65%-18.43%-36.60%-44.80%-20.86%--2.44%虧損虧損4.66%通信設備
688313仕佳光子
29.870.18+0.61%2689.35萬8.07億30.5829.6930.6129.60137.04億137.04億4.59億4.59億+3.07%+15.78%+92.83%+60.85%+85.53%+172.04%+82.25%--5.86%91.63210.353.40%通信設備
688100威勝信息
35.130.05+0.14%141.28萬4962.13萬35.1335.0835.3934.75172.73億172.73億4.92億4.92億-1.95%-2.93%+0.57%-4.83%-12.79%+3.78%-1.55%1.48%0.29%26.2227.381.82%通信設備
002194武漢凡谷
14.730.000.00%1.12億16.83億14.9914.7315.4214.73100.65億75.25億6.83億5.11億+12.02%+10.42%+38.83%+21.84%+28.76%+62.05%+31.28%0.48%21.93%173.29188.854.68%通信設備
600462*ST九有
0.960.000.00%0.000.000.000.960.000.005.92億5.76億6.17億6.00億-22.58%-30.43%-36.84%-34.25%-30.94%-40.74%-36.42%--0.00%28.2428.240.00%通信設備
000070ST特信
6.400.000.00%1046.56萬6776.44萬6.436.406.576.4057.62億56.87億9.00億8.89億+2.07%+5.09%+12.68%+5.96%+2.40%-21.38%+11.30%--1.18%虧損虧損2.66%通信設備
200468寧通信B
4.080.000.00%38.78萬155.58萬4.024.084.113.968.77億8.77億2.15億2.15億-0.24%+4.62%+9.97%-1.69%-16.22%+102.99%+13.33%--0.18%68.0072.863.68%通信設備
301314科瑞思
36.29-0.11-0.30%41.84萬1517.16萬36.2136.4036.7835.6720.05億5.90億5525.00萬1625.00萬-2.34%+6.70%+9.77%-3.46%-5.84%+16.76%+2.95%0.99%2.58%159.17112.013.05%通信設備
900941東信B股
0.368-0.002-0.54%16.46萬6.06萬0.3710.3700.3710.3674.62億3.52億12.56億9.56億0.00%-0.81%-3.66%-8.68%-13.41%+9.38%-8.46%2.45%0.02%虧損23.001.08%通信設備
688182燦勤科技
25.48-0.14-0.55%378.30萬9483.49萬25.6225.6225.6224.78101.92億101.92億4.00億4.00億-3.96%+1.88%+3.24%+42.19%+21.80%+82.51%+42.51%0.23%0.95%154.42176.943.28%通信設備
688418震有科技
29.39-0.20-0.68%192.67萬5675.36萬29.8829.5929.8829.1256.90億56.90億1.94億1.94億-5.32%-0.88%-14.74%+7.97%-11.26%+58.18%+0.79%--1.00%253.36206.972.57%通信設備
000586匯源通信
10.06-0.07-0.69%346.97萬3490.85萬10.1310.1310.1510.0019.46億19.46億1.93億1.93億-1.85%+11.04%+14.06%+0.20%-4.37%+5.45%+5.89%--1.79%虧損虧損1.48%通信設備
688618三旺通信
21.21-0.15-0.70%75.39萬1605.16萬21.5521.3621.5521.1323.41億23.34億1.10億1.10億-3.59%+9.16%+5.68%-11.33%-15.73%-28.13%+0.95%1.66%0.69%92.2271.411.97%通信設備
688387信科移動-U
5.54-0.04-0.72%1290.53萬7193.52萬5.575.585.655.52189.40億76.38億34.19億13.79億-0.36%+6.33%+3.55%-9.03%-20.06%-6.89%-7.05%--0.94%虧損虧損2.33%通信設備
300711廣哈通信
22.10-0.16-0.72%499.32萬1.11億22.5822.2622.8021.9855.07億54.90億2.49億2.48億-0.14%+8.97%+6.05%-14.44%+0.18%+18.44%-3.70%0.90%2.01%67.1774.663.68%通信設備
300414中光防雷
8.18-0.06-0.73%488.35萬4013.77萬8.318.248.338.1626.67億25.65億3.26億3.14億-4.44%+11.14%+15.37%-0.61%-6.51%+9.58%+2.76%0.18%1.56%340.83327.202.06%通信設備
300689澄天偉業
34.51-0.29-0.83%73.70萬2560.12萬34.8834.8035.3034.3039.89億34.91億1.16億1.01億-3.41%+13.45%+14.65%+18.55%+14.39%+142.03%+35.23%--0.73%230.07345.102.87%通信設備
301577美信科技
53.04-0.46-0.86%49.28萬2624.40萬53.5053.5054.0352.6523.48億9.99億4426.00萬1884.12萬-1.25%+6.83%+10.73%-9.66%-22.83%+10.34%-9.49%1.51%2.62%71.8772.762.58%通信設備
002017東信和平
9.94-0.09-0.90%511.01萬5084.40萬10.0410.0310.049.9157.69億57.66億5.80億5.80億-2.26%+2.58%+6.08%-8.97%-10.37%+7.46%-4.15%1.51%0.88%29.8530.401.30%通信設備
301419阿萊德
31.75-0.30-0.94%108.81萬3454.54萬32.0232.0532.0931.4631.75億10.75億1.00億3385.00萬-3.93%+7.12%+15.79%-1.00%+2.92%+20.36%+5.17%1.57%3.21%61.4169.321.97%通信設備
300555ST路通
11.49-0.11-0.95%441.15萬5145.26萬11.5511.6011.8811.4422.98億22.73億2.00億1.98億+6.19%+17.60%+19.07%+39.61%+49.61%+79.53%+32.22%--2.23%虧損虧損3.79%通信設備
002902銘普光磁
18.03-0.20-1.10%661.27萬1.19億18.1418.2318.2817.9042.46億32.03億2.35億1.78億-2.01%+8.81%+5.25%-18.05%-30.36%-27.76%-22.88%--3.72%虧損虧損2.08%通信設備
300615欣天科技
12.26-0.14-1.13%369.65萬4523.19萬12.4512.4012.4612.1723.72億16.16億1.93億1.32億-2.70%+7.26%+8.11%-7.26%-6.41%+15.99%+6.70%0.82%2.80%虧損虧損2.34%通信設備
603421鼎信通訊
6.40-0.08-1.23%451.19萬2892.72萬6.496.486.506.3741.74億41.74億6.52億6.52億-2.29%+6.84%+1.75%-10.99%-10.99%+13.50%-10.24%0.95%0.69%虧損虧損2.01%通信設備
003031中瓷電子
47.90-0.61-1.26%133.65萬6425.61萬48.5148.5148.5947.87216.05億162.94億4.51億3.40億-0.02%+2.66%+6.23%-1.78%-18.68%+4.93%-8.57%0.58%0.39%37.2840.081.48%通信設備
002296輝煌科技
11.11-0.15-1.33%995.77萬1.11億11.2511.2611.3011.0743.28億38.60億3.90億3.47億-3.56%+4.52%+7.03%+2.21%+19.08%+11.21%+13.25%0.90%2.87%14.9715.762.04%通信設備
002491通鼎互聯
5.06-0.07-1.36%1859.93萬9435.63萬5.105.135.145.0562.24億59.53億12.30億11.76億-1.56%+21.93%+22.22%+3.27%+13.20%+15.53%-1.56%--1.58%26.3580.321.75%通信設備
300134大富科技
11.79-0.18-1.50%1334.53萬1.59億12.0011.9712.1511.7890.49億81.83億7.67億6.94億-0.76%+8.96%+9.57%-4.77%-20.23%+43.96%+0.51%--1.92%虧損虧損3.09%通信設備