600198大唐電信
6.390.58+9.98%2371.79萬1.49億6.215.816.396.1183.30億56.26億13.04億8.80億+27.29%+25.29%+23.84%+27.54%+6.15%+1.75%-2.74%--2.69%127.80213.004.82%通信設備
603421鼎信通訊
5.540.50+9.92%7368.79萬3.92億5.035.045.544.9736.13億36.13億6.52億6.52億+34.14%+30.35%+32.85%+27.09%-31.85%-45.89%-40.68%1.10%11.30%76.9427.5611.31%通信設備
688143長盈通
17.600.75+4.45%205.88萬3452.57萬17.0016.8517.8616.0421.54億16.38億1.22億9306.48萬+6.73%+2.21%-3.56%-16.19%-37.34%-45.44%-50.21%--2.21%135.38138.5810.80%通信設備
300205ST天喻
4.590.18+4.08%1376.76萬6355.07萬4.554.414.764.4919.74億19.55億4.30億4.26億-4.77%-15.93%-27.14%-34.62%-20.59%-63.22%-57.66%0.44%3.23%虧損99.786.12%通信設備
688387信科移動-U
5.250.15+2.94%1299.15萬6746.15萬5.145.105.275.13179.48億71.52億34.19億13.62億+5.00%+3.35%+0.38%+7.36%-20.09%-27.79%-27.18%--0.95%虧損虧損2.75%通信設備
002792通宇通訊
10.630.23+2.21%1376.31萬1.45億10.4510.4010.7510.2455.54億33.31億5.22億3.13億+3.81%+2.71%-3.45%+5.14%-17.38%-6.03%-16.58%1.45%4.39%87.8568.584.90%通信設備
688027國盾量子
156.793.29+2.14%86.32萬1.33億151.88153.50158.00151.06126.02億126.02億8037.44萬8037.44萬+5.80%+2.80%+7.27%-4.19%-10.56%+16.62%+22.59%--1.07%虧損虧損4.52%通信設備
600462*ST九有
1.490.03+2.05%765.56萬1131.45萬1.471.461.501.459.19億8.95億6.17億6.00億-0.67%+2.76%+12.03%+15.50%-44.19%-28.02%-42.69%--1.28%虧損虧損3.43%通信設備
688100威勝信息
34.940.63+1.84%66.17萬2295.75萬34.3134.3135.3734.05171.79億171.79億4.92億4.92億+3.53%+1.98%-6.88%-6.85%+1.08%+43.04%+22.61%1.23%0.14%29.5132.723.85%通信設備
600522中天科技
13.420.22+1.67%2925.45萬3.91億13.2313.2013.5213.11458.02億458.02億34.13億34.13億+2.68%+7.45%+1.28%-13.31%-7.64%-7.19%+9.37%1.64%0.86%17.4714.703.11%通信設備
600487亨通光電
14.900.23+1.57%2444.84萬3.62億14.6514.6714.9614.43367.54億367.54億24.67億24.67億+3.69%+5.45%+10.70%-2.80%+14.53%+6.20%+26.38%1.01%0.99%14.6217.073.61%通信設備
300183東軟載波
12.490.17+1.38%639.21萬7905.96萬12.2212.3212.5812.1057.78億44.84億4.63億3.59億+1.71%+1.05%+0.32%+10.04%-4.36%-16.84%-16.68%0.80%1.78%80.5894.623.90%通信設備
300711廣哈通信
13.580.11+0.82%462.61萬6197.24萬13.4813.4713.6713.1333.84億33.74億2.49億2.48億-2.37%-3.48%-7.18%-8.86%+2.41%-0.29%+2.49%0.74%1.86%53.6855.204.01%通信設備
300353東土科技
7.930.06+0.76%893.65萬7058.92萬7.867.878.017.7648.76億41.41億6.15億5.22億+4.62%+2.06%+3.80%+8.63%-21.56%-24.33%-18.08%--1.71%17.5418.753.18%通信設備
003031中瓷電子
34.950.25+0.72%146.72萬5149.94萬35.6034.7036.1734.66157.64億57.74億4.51億1.65億-3.19%-8.65%-10.61%-29.08%-31.76%-51.45%-44.30%0.80%0.89%33.1332.184.35%通信設備
301191菲菱科思
63.010.41+0.65%174.65萬1.09億61.7862.6063.8061.1043.69億16.51億6934.20萬2619.80萬+5.39%+2.26%+4.27%-8.31%-31.54%-15.08%-30.91%1.59%6.67%33.5730.264.31%通信設備
002902銘普光磁
17.800.10+0.56%546.08萬9695.42萬17.7017.7018.0417.4241.91億27.40億2.35億1.54億-2.09%-7.34%-6.46%-18.61%-44.51%-28.89%-22.34%--3.55%虧損虧損3.50%通信設備
000063中興通訊
23.650.11+0.47%2330.80萬5.48億23.5923.5423.7123.351131.24億952.41億47.83億40.27億+0.51%-2.27%-9.59%-10.13%-13.04%-29.44%-8.32%2.89%0.58%11.8012.131.53%通信設備
002017東信和平
8.500.03+0.35%4054.93萬3.47億8.468.478.938.3249.34億49.31億5.80億5.80億+6.38%+7.32%+3.66%+5.46%-10.71%-20.93%-17.15%1.76%6.99%26.7328.727.20%通信設備
600355精倫電子
3.060.01+0.33%1196.69萬3626.70萬3.053.053.083.0015.06億15.06億4.92億4.92億-0.33%-0.65%-4.38%+3.03%-33.62%-10.00%-36.78%--2.43%虧損虧損2.62%通信設備
600498烽火通信
14.010.02+0.14%549.79萬7634.19萬13.9913.9914.0413.71166.09億161.02億11.85億11.49億+1.97%-0.28%-4.11%-8.44%-24.32%-25.25%-15.15%0.91%0.48%31.7732.892.36%通信設備
300627華測導航
28.650.02+0.07%240.68萬6891.67萬28.6328.6328.9128.34157.02億129.74億5.48億4.53億0.00%+3.58%+2.72%-2.52%+14.14%-8.06%-6.59%1.22%0.53%29.9434.941.99%通信設備
300628億聯網絡
34.98-0.01-0.03%314.29萬1.09億35.1034.9935.2834.48442.08億252.93億12.64億7.23億+5.36%+10.49%+6.97%-4.37%+40.76%-0.46%+22.09%4.29%0.44%18.8921.992.29%通信設備
002104恆寶股份
5.26-0.01-0.19%1980.09萬1.03億5.275.275.325.1537.02億31.31億7.04億5.95億-13.91%+1.35%-1.13%+4.57%-23.44%-39.26%-30.33%2.47%3.33%30.2323.483.23%通信設備
300548博創科技
16.99-0.04-0.23%293.29萬4962.11萬17.0317.0317.1616.6848.76億37.78億2.87億2.22億+1.19%-0.23%-8.26%-11.74%-48.52%-41.52%-36.82%0.47%1.32%虧損59.822.82%通信設備
601869長飛光纖
22.27-0.08-0.36%111.25萬2478.05萬22.3622.3522.5222.06168.79億90.49億7.58億4.06億-0.62%-0.71%-3.38%-5.82%-31.80%-31.28%-17.35%2.31%0.27%15.8113.012.06%通信設備
002396星網銳捷
13.59-0.05-0.37%321.50萬4361.00萬13.6413.6413.7413.4379.99億79.27億5.89億5.83億+0.44%-0.22%+2.33%+4.94%-18.63%-28.10%-23.74%1.84%0.55%22.7318.822.27%通信設備
002296輝煌科技
7.23-0.03-0.41%529.45萬3800.76萬7.267.267.277.0828.17億25.12億3.90億3.47億-1.90%-4.87%-9.74%-24.13%-8.02%-4.87%-11.29%1.38%1.52%13.0317.132.62%通信設備
600345長江通信
14.73-0.07-0.47%293.37萬4291.18萬14.7614.8014.9114.4548.55億29.17億3.30億1.98億-0.41%-2.51%-8.28%-20.55%-33.08%-23.44%-23.64%0.54%1.48%24.8821.953.11%通信設備
200468寧通信B
1.91-0.01-0.52%29.42萬56.40萬1.941.921.971.904.11億4.11億2.15億2.15億-1.04%-1.55%+3.80%+13.69%-5.45%-36.33%-19.75%--0.14%虧損虧損3.65%通信設備