綜合Ⅱ

添加自選
  • 939.350
  • -0.153-0.02%
未開盤 11/13 15:00 (北京)
949.938最高價928.057最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
000833粵桂股份
9.530.87+10.05%2352.31萬2.21億9.028.669.539.0176.44億43.24億8.02億4.54億+53.96%+59.90%+65.16%+89.09%+71.38%+96.73%+86.47%0.50%5.19%31.56114.826.01%綜合Ⅱ
000622*ST恆立
2.600.12+4.84%2727.67萬7076.84萬2.592.482.602.5111.06億11.06億4.25億4.25億+27.45%+38.30%+63.52%+36.84%+68.83%-42.73%-40.64%--6.42%虧損虧損3.63%綜合Ⅱ
000632三木集團
4.060.06+1.50%1188.43萬4800.56萬3.964.004.123.9618.90億18.90億4.66億4.65億+6.84%+10.93%+24.16%+52.06%+16.00%-4.92%-11.16%--2.55%虧損虧損4.00%綜合Ⅱ
600770綜藝股份
5.450.07+1.30%3382.41萬1.82億5.345.385.475.2870.85億70.85億13.00億13.00億+0.74%-17.42%+58.43%+131.91%+71.92%+12.84%+11.00%--2.60%908.33虧損3.53%綜合Ⅱ
900922三毛B股
0.4780.006+1.27%27.50萬13.20萬0.4840.4720.4900.4739607.39萬7275.36萬2.01億1.52億-0.83%+3.46%+10.14%+27.81%+14.90%+9.38%-0.21%--0.18%47.8039.833.60%綜合Ⅱ
000421南京公用
6.230.03+0.48%5173.95萬3.26億6.246.206.606.1035.89億35.78億5.76億5.74億+4.88%+8.73%+17.99%+26.11%+10.07%+19.12%-9.58%1.61%9.01%虧損虧損8.07%綜合Ⅱ
600689上海三毛
10.040.04+0.40%1322.52萬1.35億10.2810.0010.839.9020.18億15.28億2.01億1.52億+2.14%+7.73%+24.72%+46.36%+17.84%-4.29%-13.22%--8.69%147.65114.099.30%綜合Ⅱ
600673東陽光
8.180.03+0.37%1309.90萬1.07億8.158.158.228.10246.53億245.53億30.14億30.02億+3.41%+2.51%+5.14%+25.65%-6.29%+22.29%+16.87%4.11%0.44%102.25虧損1.47%綜合Ⅱ
600051寧波聯合
6.700.000.00%353.31萬2356.38萬6.666.706.756.5820.83億20.83億3.11億3.11億+2.45%+2.60%+9.84%+27.38%+8.94%-4.69%-5.63%1.79%1.14%19.4819.592.54%綜合Ⅱ
600784魯銀投資
6.14-0.01-0.16%823.26萬5030.71萬6.156.156.196.0541.49億34.89億6.76億5.68億-1.29%+1.32%+8.48%+28.18%+14.55%+2.50%+0.82%0.98%1.45%15.7015.742.28%綜合Ⅱ
002758浙農股份
9.24-0.02-0.22%976.54萬9031.96萬9.259.269.509.0348.19億47.86億5.22億5.18億+2.21%+5.84%+6.33%+20.16%+1.87%-12.67%-8.61%3.25%1.89%15.9612.665.08%綜合Ⅱ
600070*ST富潤
2.02-0.01-0.49%2076.88萬4286.25萬2.112.032.131.9410.25億10.24億5.07億5.07億+12.22%+12.85%+17.44%+65.57%+104.04%-24.91%-27.08%--4.10%虧損虧損9.36%綜合Ⅱ
600620天宸股份
6.03-0.03-0.50%774.20萬4661.22萬6.056.066.205.9041.41億41.41億6.87億6.87億+3.08%-2.43%+12.71%+32.82%+8.84%-40.65%-35.78%0.17%1.13%虧損188.444.95%綜合Ⅱ
000753漳州發展
3.56-0.05-1.39%2047.99萬7271.47萬3.563.613.613.5135.30億35.30億9.91億9.91億+0.28%-6.32%+5.95%+28.52%+3.64%-21.33%-14.73%0.70%2.07%43.9545.062.77%綜合Ⅱ
600682南京新百
6.78-0.10-1.45%1920.84萬1.31億6.886.886.946.7091.27億78.99億13.46億11.65億+1.35%+4.95%+12.07%+28.90%-2.73%-11.61%-11.61%0.44%1.65%36.4521.393.49%綜合Ⅱ
600805悅達投資
4.56-0.07-1.51%1266.44萬5801.11萬4.634.634.694.5138.80億38.77億8.51億8.50億-4.60%+1.56%+12.04%+28.81%-1.51%+2.70%-10.59%--1.49%虧損101.333.89%綜合Ⅱ
000025特力A
18.84-0.34-1.77%1638.24萬3.08億19.1819.1819.3618.3781.21億74.00億4.31億3.93億+2.34%-1.52%+21.08%+36.32%+23.79%+13.71%+18.65%0.16%4.17%53.2268.765.16%綜合Ⅱ
000652泰達股份
4.55-0.09-1.94%3946.44萬1.80億4.604.644.684.4867.14億67.09億14.76億14.74億-3.81%-2.15%+14.90%+43.99%+29.26%+13.47%+18.18%0.88%2.68%36.4036.694.31%綜合Ⅱ
600881亞泰集團
1.99-0.04-1.97%9079.72萬1.80億1.992.032.031.9564.65億64.65億32.49億32.49億-1.00%-1.00%+25.16%+91.35%+38.19%-7.01%+2.05%--2.80%虧損虧損3.94%綜合Ⅱ
200025特力B
5.11-0.11-2.11%26.16萬131.87萬5.175.225.174.9622.03億20.07億4.31億3.93億-0.58%+4.50%+21.38%+47.26%+39.40%+50.04%+47.87%0.67%0.07%12.9016.924.02%綜合Ⅱ
000523紅棉股份
3.28-0.08-2.38%2582.41萬8486.26萬3.303.363.353.2460.20億58.87億18.35億17.95億-0.91%+3.14%+15.09%+24.71%+0.61%+2.18%+4.46%--1.44%52.0680.003.27%綜合Ⅱ
300208*ST中程
2.93-0.12-3.93%2344.53萬6886.29萬3.043.053.042.8821.96億20.14億7.49億6.87億+1.38%-4.25%+41.55%+62.78%+36.92%-59.14%-56.14%--3.41%虧損虧損5.25%綜合Ⅱ
600083*ST博信
2.33-0.10-4.12%2396.29萬5617.63萬2.342.432.462.315.36億5.31億2.30億2.28億+9.39%-2.92%+13.66%+4.95%-28.96%-67.41%-70.77%--10.51%虧損虧損6.17%綜合Ⅱ

新聞