專用設備

添加自選
  • 848.186
  • -9.121-1.06%
交易中 07/03 11:17 (北京)
856.456最高價844.451最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
002535林州重機
3.310.30+9.97%909.89萬3011.74萬3.313.013.313.3126.54億24.31億8.02億7.34億+17.79%+12.20%+4.75%-26.28%-28.66%+0.91%-28.66%--1.24%22.9922.670.00%專用設備
002490ST墨龍
1.630.08+5.16%849.53萬1370.36萬1.551.551.631.5513.00億8.83億7.98億5.42億+7.95%-11.89%-21.26%-46.73%-64.02%-59.45%-64.10%--1.57%虧損虧損5.16%專用設備
688633星球石墨
19.720.90+4.78%64.50萬1252.61萬18.6118.8219.7518.6128.80億28.35億1.46億1.44億+2.98%-5.01%+0.57%+9.60%-10.31%-10.09%-10.31%1.63%0.45%18.6619.516.06%專用設備
300521愛司凱
11.490.49+4.45%292.95萬3282.80萬10.9111.0011.5710.7616.55億16.55億1.44億1.44億+12.76%+12.43%+16.77%+0.88%-17.04%-6.51%-17.04%--2.03%虧損虧損7.36%專用設備
002667威領股份
5.040.12+2.44%311.07萬1557.30萬4.994.925.064.9412.22億11.89億2.42億2.36億-0.40%-5.97%-13.40%-42.86%-55.28%-69.80%-55.28%--1.32%虧損虧損2.44%專用設備
300411金盾股份
12.860.27+2.14%3213.15萬4.19億12.8712.5913.3512.7052.28億39.40億4.07億3.06億+4.64%-8.73%-9.12%-16.17%+83.98%+103.48%+83.98%--10.49%443.45514.405.16%專用設備
603076樂惠國際
21.930.45+2.09%78.03萬1696.84萬21.5821.4822.0521.4026.47億26.47億1.21億1.21億+0.05%-3.18%-9.12%-13.29%-17.71%-55.43%-17.71%0.68%0.65%163.66134.543.03%專用設備
002021中捷資源
1.760.03+1.73%2577.66萬4519.02萬1.731.731.781.7121.22億21.21億12.05億12.05億+2.33%-5.88%-19.27%-9.28%-37.14%+10.39%-33.83%--2.14%3.513.574.05%專用設備
688121卓然股份
11.820.20+1.72%81.40萬953.48萬11.5911.6211.8811.5527.61億16.73億2.34億1.42億-0.92%-9.08%-14.04%-36.49%-41.57%-68.68%-41.57%--0.58%14.4017.942.84%專用設備
300509新美星
4.780.08+1.70%466.10萬2225.93萬4.684.704.864.6014.17億11.81億2.96億2.47億+1.70%+0.84%-2.05%-13.72%-33.89%-33.70%-33.89%2.51%1.89%82.4160.515.53%專用設備
301392匯成真空
56.330.94+1.70%296.71萬1.65億55.0555.3956.8854.2456.33億12.02億1.00億2133.64萬-6.18%-19.53%+361.72%+361.72%+361.72%+361.72%+361.72%--13.91%66.5169.464.77%專用設備
603081大豐實業
9.580.14+1.48%107.50萬1026.90萬9.439.449.619.4339.19億38.89億4.09億4.06億+1.48%-2.34%-6.35%-11.30%-29.66%-48.99%-29.66%0.52%0.27%34.4638.791.91%專用設備
600545卓郎智能
1.420.02+1.43%1255.21萬1775.36萬1.401.401.431.3825.39億25.39億17.88億17.88億+0.71%-3.40%-13.94%-40.83%-47.21%-41.56%-47.21%--0.70%50.7171.003.57%專用設備
600501航天晨光
13.080.18+1.40%983.12萬1.27億12.8812.9013.2812.8156.42億55.54億4.31億4.25億-0.30%-12.27%-23.51%+1.79%-4.39%-15.94%-4.39%0.23%2.32%769.4178.323.64%專用設備
300756金馬游樂
14.680.16+1.10%239.21萬3481.18萬14.3614.5214.8814.3023.14億17.38億1.58億1.18億+3.16%+0.20%+0.55%+5.92%-8.82%-23.22%-8.82%0.68%2.02%82.4750.103.99%專用設備
600499科達製造
8.490.09+1.07%658.89萬5577.86萬8.508.408.528.39162.83億162.83億19.18億19.18億+0.83%-2.30%-11.29%-19.53%-19.53%-22.89%-19.53%3.89%0.34%8.147.781.55%專用設備
688596正帆科技
32.510.26+0.81%179.40萬5763.06萬32.1432.2532.5731.6493.30億93.30億2.87億2.87億-5.22%-8.69%-3.14%-11.01%-17.37%-22.82%-17.37%0.88%0.63%22.4823.252.88%專用設備
300195長榮股份
4.220.03+0.72%343.15萬1450.18萬4.194.194.284.1717.87億13.23億4.23億3.14億+0.24%-2.09%-3.21%-23.69%-37.94%-31.38%-37.94%--1.09%48.5143.962.63%專用設備
600169太原重工
1.860.01+0.54%409.79萬762.33萬1.861.851.871.8562.89億62.00億33.81億33.33億0.00%-2.11%-6.06%-18.78%-21.19%-23.46%-21.19%--0.12%35.7733.821.08%專用設備
300159新研股份
2.050.01+0.49%2338.22萬4788.07萬2.032.042.082.0130.73億30.18億14.99億14.72億-0.97%-10.48%-8.48%-7.66%-21.15%-35.94%-21.15%--1.59%虧損虧損3.43%專用設備
002689遠大智能
2.200.01+0.46%651.32萬1428.88萬2.192.192.212.1622.95億22.91億10.43億10.41億-0.45%-4.76%-10.20%-42.86%-50.56%-52.79%-50.56%--0.63%200.0073.332.28%專用設備
603966法蘭泰克
6.710.03+0.45%211.62萬1414.13萬6.666.686.736.6324.16億24.07億3.60億3.59億-6.15%-6.81%-15.60%-17.06%-15.60%-31.61%-15.60%3.43%0.59%14.6814.781.50%專用設備
000852石化機械
5.520.02+0.36%169.90萬937.18萬5.475.505.555.4752.78億51.94億9.56億9.41億+0.91%-2.30%-4.66%-18.10%-10.24%-13.21%-10.24%--0.18%57.5057.501.46%專用設備
300412迦南科技
2.930.01+0.34%481.73萬1413.38萬2.932.922.972.8914.58億13.86億4.98億4.73億+1.74%+0.34%-5.79%-29.74%-48.51%-41.05%-48.51%--1.02%虧損虧損2.74%專用設備
688377迪威爾
12.930.04+0.31%25.38萬326.46萬12.9812.8912.9812.7625.17億25.17億1.95億1.95億-4.22%-9.52%-14.20%-25.82%-51.37%-48.18%-51.37%1.78%0.13%17.9617.661.71%專用設備
600843上工申貝
7.150.02+0.28%2234.30萬1.60億7.127.137.256.9750.99億33.55億7.13億4.69億-6.90%-22.03%-7.38%+9.49%+25.00%+29.53%+25.00%0.70%4.76%70.7956.303.93%專用設備
603173福斯達
21.640.06+0.28%61.14萬1319.66萬21.3721.5821.7921.3734.62億10.72億1.60億4954.00萬-3.05%-6.80%-12.03%+9.96%-2.30%-19.52%-2.30%1.71%1.23%15.6218.111.95%專用設備
300471厚普股份
8.080.02+0.25%114.14萬919.51萬8.068.068.108.0032.66億29.62億4.04億3.67億+0.12%-4.04%-9.52%-27.08%-41.41%-37.41%-41.41%--0.31%虧損虧損1.24%專用設備
900925機電B股
0.8540.002+0.23%4.29萬3.67萬0.8560.8520.8560.8528.73億6.89億10.23億8.07億-0.70%-0.70%-1.39%-5.01%+0.70%-10.49%+0.70%7.26%0.01%6.376.190.47%專用設備
300004南風股份
4.410.01+0.23%260.09萬1144.23萬4.404.404.444.3521.17億21.17億4.80億4.80億+2.08%-1.34%-5.36%-13.02%-28.64%-16.32%-28.64%--0.54%虧損虧損2.05%專用設備

新聞