其他電子Ⅱ

添加自選
  • 1198.623
  • +17.749+1.50%
未開盤 01/21 15:00 (北京)
1199.634最高價1175.102最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002729好利科技
15.491.41+10.01%4792.85萬7.30億14.7914.0815.4914.4828.34億27.18億1.83億1.75億+22.84%+26.04%+16.47%+15.60%+65.49%-19.29%+23.33%0.36%27.32%81.53156.467.17%其他電子Ⅱ
301031中熔電氣
116.897.91+7.26%151.23萬1.75億112.90108.98118.50112.5777.47億55.72億6627.74萬4766.84萬+8.73%+16.63%+9.56%+8.26%+60.19%-2.70%+12.37%0.60%3.17%51.1366.235.44%其他電子Ⅱ
688662富信科技
37.161.91+5.42%289.71萬1.05億35.4035.2537.2035.0032.79億32.79億8824.00萬8824.00萬+8.78%+11.42%-0.88%-11.84%+71.48%+10.53%+8.28%--3.28%102.37虧損6.24%其他電子Ⅱ
002130沃爾核材
28.401.32+4.87%2.49億69.05億27.8727.0828.9927.01357.81億354.76億12.60億12.49億+13.01%+9.23%+12.70%+37.20%+82.17%+307.94%+12.48%0.60%19.94%40.8651.087.31%其他電子Ⅱ
301328維峰電子
44.281.30+3.02%643.42萬2.78億42.4142.9844.2842.3348.66億15.11億1.10億3413.38萬+5.71%+10.95%+8.21%+13.19%+19.03%-1.02%+4.76%1.13%18.85%50.0937.344.54%其他電子Ⅱ
300493潤欣科技
34.060.95+2.87%1.36億46.80億33.9333.1135.5033.17174.58億170.64億5.13億5.01億+7.44%+34.57%+32.02%+114.21%+353.83%+332.51%+21.08%0.13%27.16%431.14486.577.04%其他電子Ⅱ
603933睿能科技
15.990.28+1.78%367.79萬5832.09萬15.7715.7116.0415.6333.19億33.19億2.08億2.08億+4.44%+7.17%-1.48%+4.24%+35.39%+9.37%+2.90%0.81%1.77%45.0456.112.61%其他電子Ⅱ
688093世華科技
19.700.32+1.65%215.10萬4190.85萬19.5519.3819.7019.2151.74億51.74億2.63億2.63億+6.60%+11.17%-0.57%-6.33%+35.00%+20.68%-2.43%3.65%0.82%22.0626.732.53%其他電子Ⅱ
002782可立克
12.650.20+1.61%854.05萬1.07億12.5512.4512.7112.3262.34億62.12億4.93億4.91億+2.76%+2.85%+1.52%+2.60%+25.50%-2.02%0.00%0.63%1.74%47.9254.763.13%其他電子Ⅱ
300475香農芯創
28.490.32+1.14%919.13萬2.60億28.2728.1728.5727.86130.36億125.42億4.58億4.40億+1.46%+5.13%-2.53%-18.76%+5.71%-6.63%0.00%0.58%2.09%24.8234.532.52%其他電子Ⅱ
301359東南電子
23.050.25+1.10%158.57萬3619.20萬23.0722.8023.2722.4319.79億6.04億8584.00萬2621.51萬+3.88%+7.21%+0.26%-4.08%+20.18%-9.07%+2.99%2.17%6.05%45.2050.663.68%其他電子Ⅱ
002885京泉華
13.000.14+1.09%1207.38萬1.56億12.9412.8613.0912.7135.35億30.22億2.72億2.32億+0.39%-18.60%-5.73%-13.96%+34.85%-20.62%-8.77%0.11%5.19%1000.00103.172.96%其他電子Ⅱ
301099雅創電子
42.880.43+1.01%154.28萬6564.47萬42.6042.4542.8842.1145.12億26.36億1.05億6146.51萬+4.84%+7.68%-1.31%-14.48%+21.58%+20.72%+3.45%0.13%2.51%38.1584.741.81%其他電子Ⅱ
001287中電港
19.590.16+0.82%645.68萬1.26億19.5619.4319.6519.29148.86億85.69億7.60億4.37億+0.20%+4.59%-10.18%-4.58%+30.77%+2.48%-3.55%0.43%1.48%54.4262.991.85%其他電子Ⅱ
001298好上好
24.630.20+0.82%368.62萬9036.49萬24.4924.4324.7524.3250.42億26.17億2.05億1.06億+1.19%+1.27%-4.90%-22.98%+24.46%+37.20%-1.68%0.56%3.47%173.4590.221.76%其他電子Ⅱ
002922伊戈爾
18.140.13+0.72%1884.24萬3.41億18.2318.0118.4017.8971.15億67.09億3.92億3.70億+3.36%-0.33%+8.10%+1.06%+11.22%+28.43%+1.80%1.65%5.09%27.9933.972.83%其他電子Ⅱ
688103國力股份
36.750.26+0.71%115.85萬4190.34萬36.7036.4936.9835.5535.03億35.03億9531.55萬9531.55萬-1.79%-5.28%-9.95%-18.32%+8.92%-14.73%-9.64%0.63%1.22%90.7454.613.92%其他電子Ⅱ
688800瑞可達
73.300.32+0.44%1192.28萬8.58億72.3172.9873.8770.11116.12億116.12億1.58億1.58億+5.77%+12.77%+38.56%+66.06%+200.41%+112.40%+46.28%0.14%7.53%78.9984.845.15%其他電子Ⅱ
300991創益通
20.000.08+0.40%1042.28萬2.07億20.0519.9220.2819.4628.80億17.98億1.44億8989.20萬+5.26%+3.95%-5.75%-5.21%+25.31%+21.14%-3.33%0.15%11.60%170.94253.164.12%其他電子Ⅱ
300184力源信息
9.190.03+0.33%3430.94萬3.14億9.239.169.289.07106.05億96.33億11.54億10.48億+1.32%+5.03%-8.37%-29.95%+108.86%+66.79%-1.50%--3.27%116.33158.452.29%其他電子Ⅱ
300516久之洋
32.770.02+0.06%100.70萬3279.26萬33.0432.7533.1032.3058.99億58.99億1.80億1.80億-0.58%+2.28%-8.59%-19.98%+23.29%+9.53%-3.13%1.07%0.56%98.7071.082.44%其他電子Ⅱ
002161遠望谷
5.630.000.00%1453.56萬8133.68萬5.675.635.675.5241.65億40.17億7.40億7.13億+3.87%+7.44%-11.20%+6.83%+30.93%+7.20%+1.08%0.32%2.04%67.83148.162.66%其他電子Ⅱ
600353旭光電子
7.39-0.02-0.27%1220.59萬8982.31萬7.457.417.477.2961.42億61.25億8.31億8.29億+1.65%+4.53%-5.50%-12.96%+38.13%-12.13%+2.35%0.54%1.47%61.5865.982.43%其他電子Ⅱ
002388ST新亞
3.47-0.01-0.29%1195.47萬4172.21萬3.483.483.573.4517.72億17.40億5.11億5.02億+2.66%+3.89%-6.97%-30.60%+18.84%-41.78%+1.17%--2.38%虧損虧損3.45%其他電子Ⅱ
002859潔美科技
19.88-0.09-0.45%268.18萬5314.53萬19.9719.9720.0819.6285.67億80.63億4.31億4.06億+3.33%+3.11%-6.80%-4.57%+8.51%-11.78%-4.19%1.61%0.66%32.9133.522.30%其他電子Ⅱ
000670盈方微
7.05-0.04-0.56%4053.88萬2.84億7.157.097.166.8959.18億50.91億8.39億7.22億+0.14%+1.44%-20.79%+13.53%+69.88%+11.02%-15.26%--5.61%虧損虧損3.81%其他電子Ⅱ
300650太龍股份
11.75-0.07-0.59%346.08萬4070.60萬11.8411.8211.9211.6625.65億18.47億2.18億1.57億+1.47%+5.19%+2.17%-0.25%+28.00%-6.23%+2.17%0.51%2.20%51.0959.952.20%其他電子Ⅱ
300656民德電子
23.29-0.25-1.06%198.82萬4611.04萬23.7423.5423.8022.9639.86億29.15億1.71億1.25億-1.27%-0.21%-13.42%-34.76%+32.86%+2.73%-6.39%0.13%1.59%虧損319.043.57%其他電子Ⅱ
000062深圳華強
21.39-0.26-1.20%915.36萬1.96億21.7321.6521.7821.20223.72億223.40億10.46億10.44億-1.11%+2.10%-9.63%-33.07%+166.38%+111.57%-4.51%2.10%0.88%69.2247.852.68%其他電子Ⅱ
300131英唐智控
7.64-0.11-1.42%5214.45萬3.97億7.787.757.857.4686.72億79.63億11.35億10.42億-3.90%-16.04%-3.41%+11.70%+72.46%+31.05%-5.80%--5.00%138.91159.175.03%其他電子Ⅱ

新聞