其他電子Ⅱ

添加自選
  • 1109.563
  • +8.602+0.78%
交易中 11/28 13:50 (北京)
1115.345最高價1099.256最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
000670盈方微
7.680.70+10.03%9068.01萬6.77億6.986.987.686.8965.23億55.46億8.49億7.22億+3.09%+3.92%+6.52%+80.28%+56.73%+8.94%+13.27%--12.56%虧損虧損11.32%其他電子Ⅱ
300736百邦科技
12.630.84+7.12%2510.52萬3.03億11.8511.7912.9211.6516.43億16.30億1.30億1.29億+20.06%+16.30%+15.77%+70.45%-21.84%-9.40%-1.10%--19.46%虧損虧損10.77%其他電子Ⅱ
300991創益通
20.321.27+6.67%822.42萬1.63億19.4219.0520.3519.2029.26億18.27億1.44億8989.20萬-5.53%-3.19%+6.44%+40.82%+11.16%+7.29%+17.12%0.15%9.15%173.68257.226.04%其他電子Ⅱ
300656民德電子
29.141.39+5.01%669.92萬1.97億28.6827.7530.2028.6149.87億36.47億1.71億1.25億-0.21%-11.00%-14.27%+61.08%+55.41%+10.05%+18.94%0.10%5.35%虧損399.185.73%其他電子Ⅱ
002388ST新亞
4.250.20+4.94%3161.98萬1.32億4.084.054.254.0621.70億21.21億5.11億4.99億-1.85%-19.81%-23.29%+8.97%+11.55%-39.97%-32.43%--6.34%虧損虧損4.69%其他電子Ⅱ
002885京泉華
13.620.44+3.34%801.11萬1.09億13.1813.1813.9113.1137.03億31.66億2.72億2.32億+0.22%-3.81%-3.81%+33.14%+16.35%-31.30%-24.78%0.10%3.45%1047.69108.106.07%其他電子Ⅱ
603933睿能科技
17.180.40+2.38%2705.98萬4.77億18.4016.7818.4617.0235.66億35.66億2.08億2.08億+10.98%+11.13%+15.22%+39.90%+23.15%+3.12%+11.41%0.76%13.04%48.3960.288.58%其他電子Ⅱ
002161遠望谷
6.140.14+2.33%7818.51萬4.84億6.116.006.396.0745.42億43.81億7.40億7.13億-11.40%+10.43%+6.97%+53.88%+28.99%+5.83%+12.00%0.29%10.96%73.98161.585.33%其他電子Ⅱ
688103國力股份
42.640.87+2.08%109.51萬4625.65萬41.0441.7742.9640.5040.64億40.64億9531.55萬9531.55萬-5.64%-8.85%-2.45%+46.23%+53.33%-22.03%-13.25%0.54%1.15%105.2863.365.89%其他電子Ⅱ
301359東南電子
24.730.49+2.02%148.21萬3653.86萬24.4024.2424.9824.2921.23億6.48億8584.00萬2621.51萬+0.41%-1.08%+5.50%+34.62%+24.84%-6.54%-5.29%2.02%5.65%48.4954.352.85%其他電子Ⅱ
688800瑞可達
39.410.78+2.02%319.37萬1.25億38.6538.6340.1038.0062.43億62.43億1.58億1.58億+0.46%-2.64%-1.33%+87.58%+30.97%-17.43%-1.67%0.25%2.02%42.4745.615.44%其他電子Ⅱ
001298好上好
26.620.50+1.91%354.31萬9366.00萬26.1426.1226.7726.0254.54億28.29億2.05億1.06億-2.20%-6.33%-12.58%+8.04%+38.50%+12.40%+30.31%0.52%3.33%187.4697.512.87%其他電子Ⅱ
688662富信科技
33.530.34+1.02%194.20萬6492.15萬33.1833.1933.8932.9629.59億29.59億8824.00萬8824.00萬-6.55%-15.07%-21.11%+58.01%+26.96%-17.21%-8.01%--2.20%92.37虧損2.80%其他電子Ⅱ
300493潤欣科技
14.290.11+0.78%2068.57萬2.94億14.1014.1814.3814.0173.25億71.59億5.13億5.01億-6.42%-11.41%-6.36%+69.31%+72.90%+53.90%+68.81%0.31%4.13%180.89204.142.61%其他電子Ⅱ
300516久之洋
36.410.28+0.77%117.42萬4258.70萬36.2236.1336.6635.9665.54億65.54億1.80億1.80億+0.05%-5.11%-6.95%+32.88%+28.43%+13.86%+9.97%0.97%0.65%109.6778.981.94%其他電子Ⅱ
002922伊戈爾
16.470.08+0.49%701.62萬1.15億16.3916.3916.5816.3564.60億60.92億3.92億3.70億-4.85%-7.32%-2.60%+3.45%-24.79%+12.77%+13.16%1.82%1.90%25.4230.841.40%其他電子Ⅱ
000062深圳華強
26.990.10+0.37%1563.83萬4.23億27.1526.8927.2926.80282.29億281.89億10.46億10.44億-6.93%-16.10%-29.95%+31.40%+181.73%+134.70%+143.81%1.67%1.50%87.3560.381.82%其他電子Ⅱ
002729好利科技
13.130.04+0.31%410.65萬5399.32萬13.0213.0913.2713.0224.02億23.04億1.83億1.75億+0.23%-6.55%-4.86%+26.13%+23.50%-45.99%-42.24%0.21%2.34%69.11132.631.91%其他電子Ⅱ
300475香農芯創
29.050.05+0.17%736.98萬2.14億28.9129.0029.3128.78132.92億127.89億4.58億4.40億-5.22%-9.92%-14.96%+16.06%-19.54%-27.11%-13.60%0.57%1.67%25.3035.211.83%其他電子Ⅱ
001287中電港
19.540.02+0.10%625.96萬1.22億19.4619.5219.6719.40148.48億85.47億7.60億4.37億-4.12%-7.00%-2.98%+11.66%+10.24%-16.37%-5.81%0.44%1.43%54.2862.831.38%其他電子Ⅱ
300131英唐智控
8.660.000.00%0.000.000.008.660.000.0098.29億90.26億11.35億10.42億-2.37%+16.87%+27.92%+103.29%+79.67%+63.71%+44.09%--0.00%157.45180.420.00%其他電子Ⅱ
300184力源信息
10.51-0.02-0.19%4642.53萬4.88億10.5510.5310.6510.34121.29億110.17億11.54億10.48億-6.58%-17.24%-20.32%+58.76%+112.32%+51.01%+76.64%--4.43%133.04181.212.94%其他電子Ⅱ
002782可立克
12.70-0.06-0.47%589.31萬7476.07萬12.7612.7612.8312.5562.59億62.36億4.93億4.91億-8.24%-3.71%+3.76%+28.67%+12.09%-12.78%-9.09%0.63%1.20%48.1154.982.19%其他電子Ⅱ
688093世華科技
18.85-0.11-0.58%147.22萬2781.95萬18.9618.9619.1018.6949.51億47.89億2.63億2.54億-5.56%-8.09%-13.33%+28.49%+9.91%+0.68%+5.59%1.91%0.58%21.1125.582.16%其他電子Ⅱ
600353旭光電子
8.13-0.05-0.61%1649.29萬1.34億8.148.188.228.0567.57億67.38億8.31億8.29億-6.34%-4.91%-19.50%+59.41%+27.83%-6.44%-10.66%0.49%1.99%67.7572.592.08%其他電子Ⅱ
002859潔美科技
20.62-0.13-0.63%378.90萬7889.63萬20.5620.7521.0920.4988.85億83.63億4.31億4.06億-6.53%-1.76%-3.60%+26.35%+2.32%-22.34%-16.69%1.55%0.93%34.1434.772.89%其他電子Ⅱ
002130沃爾核材
17.54-0.12-0.68%4513.75萬7.88億17.5017.6617.7217.22220.99億219.10億12.60億12.49億-4.47%-5.60%-17.69%+31.98%+26.55%+143.21%+137.61%0.97%3.61%25.2431.552.83%其他電子Ⅱ
301328維峰電子
38.43-0.27-0.70%77.96萬2999.41萬38.5038.7038.9038.1042.23億13.12億1.10億3413.38萬-4.24%-3.88%+1.96%+17.02%-7.69%-24.06%-20.70%1.30%2.28%43.4732.402.07%其他電子Ⅱ
300650太龍股份
13.04-0.10-0.76%1440.51萬1.90億13.0613.1413.3512.9728.47億20.49億2.18億1.57億+5.76%+6.10%+12.71%+42.36%+8.22%-13.59%-9.13%0.46%9.17%56.7066.532.89%其他電子Ⅱ
301099雅創電子
41.73-0.38-0.90%247.25萬1.03億41.5042.1142.0941.0443.91億25.65億1.05億6146.33萬-0.14%-4.20%-8.67%+35.62%+20.38%-5.51%+6.58%0.13%4.02%37.1382.472.49%其他電子Ⅱ

新聞