002467二六三
6.070.55+9.96%1.61億9.57億5.755.526.075.6583.49億82.76億13.75億13.63億+26.72%+33.41%+48.77%+84.50%+69.08%+25.41%+30.82%--11.84%虧損虧損7.61%通信服務
000889ST中嘉
2.290.05+2.23%4730.50萬1.10億2.252.242.352.2521.44億19.92億9.36億8.70億+5.05%+5.05%+8.53%+33.92%+3.62%+15.08%+2.69%--5.44%虧損虧損4.46%通信服務
300025華星創業
10.720.21+2.00%5376.84萬5.84億10.5410.5111.2810.3754.54億46.29億5.09億4.32億+7.31%+11.09%+10.63%+24.36%+8.28%+6.03%+11.78%--12.45%虧損虧損8.66%通信服務
600289*ST信通
1.790.000.00%0.000.000.001.790.000.0011.30億10.13億6.31億5.66億+1.13%+5.29%+24.31%+38.76%+23.45%-29.80%-29.25%--0.00%虧損虧損0.00%通信服務
600941中國移動
103.40-0.17-0.16%995.51萬10.31億103.38103.57104.20103.162.22萬億784.42億214.83億7.59億-1.55%+0.57%+1.44%+1.25%+8.63%+19.90%+8.94%4.41%1.31%16.2016.861.00%通信服務
300081恆信東方
8.32-0.02-0.24%1.57億13.60億8.208.349.348.0050.32億50.31億6.05億6.05億+18.86%+24.36%+23.08%+80.87%+45.45%-14.40%-27.97%--25.95%虧損虧損16.07%通信服務
603322超訊通信
33.99-0.46-1.34%498.83萬1.73億34.5034.4535.3033.7553.56億53.56億1.58億1.58億-5.21%-6.18%-3.49%+44.45%+18.06%-11.46%-9.86%--3.17%72.01285.634.50%通信服務
601728中國電信
6.42-0.10-1.53%1.40億9.08億6.506.526.606.405874.76億1300.22億915.07億202.53億-4.18%-1.38%-0.77%+6.77%+12.77%+29.10%+24.59%4.00%0.69%17.9819.283.07%通信服務
301380挖金客
40.77-0.73-1.76%347.16萬1.47億41.1641.5043.3940.5028.51億12.29億6992.58萬3015.69萬-7.28%-1.02%-0.80%+26.22%+24.68%-13.14%-12.87%1.40%11.51%53.0948.256.96%通信服務
300442潤澤科技
31.97-0.60-1.84%2516.54萬8.36億32.4232.5734.0631.92550.36億196.36億17.21億6.14億-8.66%-5.92%-2.59%+46.25%+30.79%+35.27%+28.69%1.65%4.10%25.5431.256.57%通信服務
603881數據港
16.49-0.35-2.08%1917.03萬3.29億16.7716.8417.6816.4898.72億98.72億5.99億5.99億-1.96%-3.28%-0.12%+36.67%+24.58%+4.84%+8.77%0.52%3.20%78.1580.447.13%通信服務
300310宜通世紀
10.90-0.26-2.33%2.48億28.51億11.4611.1612.1010.7896.10億75.40億8.82億6.92億+21.38%+14.74%+19.65%+173.87%+162.65%+138.51%+146.61%--35.90%147.30198.1811.83%通信服務
300959線上線下
38.18-1.01-2.58%786.32萬3.09億38.0139.1941.0137.0530.68億19.96億8036.78萬5227.52萬-11.37%+15.73%+22.18%+60.08%+47.98%+1.19%+6.86%0.71%15.04%310.41116.4010.11%通信服務
002148北緯科技
6.00-0.16-2.60%3463.48萬2.15億6.156.166.455.9933.66億26.96億5.61億4.49億+2.56%-2.44%+3.45%+31.00%+22.45%-2.68%-0.42%0.25%7.71%150.00146.347.47%通信服務
000839中信國安
3.32-0.10-2.92%1.10億3.80億3.433.423.553.31130.14億130.14億39.20億39.20億-4.32%-15.95%+5.40%+50.23%+31.75%+44.98%+44.98%--2.82%415.00虧損7.02%通信服務
002929潤建股份
29.29-0.90-2.98%921.41萬2.80億30.1330.1931.1029.2082.55億62.47億2.82億2.13億-3.97%-5.33%-4.87%+15.86%-7.29%-33.04%-29.39%0.85%4.32%25.1618.826.29%通信服務
301382蜂助手
26.17-0.82-3.04%819.80萬2.23億26.8626.9928.1426.0857.67億35.77億2.20億1.37億-9.76%-5.11%-7.46%+46.12%+35.28%-15.23%-4.09%0.47%6.00%40.0840.577.63%通信服務
300513恆實科技
9.49-0.31-3.16%1110.56萬1.10億9.789.8010.129.4529.77億26.71億3.14億2.81億-0.73%-6.96%-0.84%+34.61%-7.19%-27.47%-19.88%0.37%3.95%虧損71.896.84%通信服務
600050中國聯通
5.20-0.17-3.17%6.35億33.85億5.385.375.465.201653.63億1626.57億318.01億312.80億-10.50%+0.19%+4.72%+11.45%+15.71%+23.06%+22.82%2.85%2.03%18.5120.234.84%通信服務
300292吳通控股
5.12-0.18-3.40%8392.25萬4.48億5.365.305.485.1168.70億57.14億13.42億11.16億-4.12%-13.07%+1.79%+51.93%+42.22%+26.73%+37.63%--7.52%146.29269.476.98%通信服務
300383光環新網
11.04-0.42-3.66%6117.42萬7.01億11.3111.4611.7911.02198.45億198.03億17.98億17.94億-3.24%-3.41%+2.70%+41.18%+28.67%+5.95%+14.76%0.91%3.41%50.1851.116.72%通信服務
301139元道通信
23.40-0.94-3.86%506.99萬1.22億24.3524.3424.5523.2128.45億16.78億1.22億7172.20萬-1.97%+0.21%-0.72%+21.37%+6.11%-30.82%-30.67%0.24%7.07%53.6741.055.51%通信服務
300597吉大通信
9.00-0.38-4.05%1397.77萬1.30億9.359.389.598.9724.53億24.42億2.73億2.71億-5.76%-1.42%+0.22%+24.14%+29.01%-5.82%-1.81%0.04%5.15%9000.00642.866.61%通信服務
002544普天科技
21.53-0.92-4.10%878.41萬1.94億22.4422.4522.5921.51146.52億146.21億6.81億6.79億-4.94%-10.18%-14.77%+29.15%+3.04%-5.83%+6.09%0.12%1.29%虧損414.044.81%通信服務
300603立昂技術
10.02-0.43-4.11%3681.00萬3.81億10.2010.4510.689.9946.57億36.06億4.65億3.60億+1.52%-2.15%+7.40%+42.53%+26.20%-9.16%-0.50%--10.23%385.38626.256.60%通信服務
603220中貝通信
21.54-0.93-4.14%1584.64萬3.53億22.5122.4722.8721.5193.48億93.48億4.34億4.34億-7.83%-14.83%-8.22%+15.50%-0.10%-32.12%-17.18%0.53%3.65%49.8665.086.05%通信服務
603206嘉環科技
16.20-0.77-4.54%462.22萬7714.00萬17.0116.9717.2016.1949.44億14.13億3.05億8720.00萬-4.82%-11.04%-13.65%+41.73%+24.90%-9.40%-8.06%1.17%5.30%32.9326.645.95%通信服務
300211億通科技
7.10-0.34-4.57%909.89萬6682.40萬7.427.447.587.0721.58億21.19億3.04億2.98億-8.86%-5.08%-5.59%+34.22%+20.14%-31.53%-29.77%--3.05%虧損虧損6.86%通信服務
301428世紀恆通
31.44-1.51-4.58%445.92萬1.46億32.8532.9533.6831.2231.02億19.24億9866.67萬6119.67萬-11.21%-8.71%-4.52%+19.23%+17.88%-18.38%-18.02%0.95%7.29%35.5338.297.47%通信服務
300571平治信息
25.70-1.24-4.60%527.29萬1.42億26.9526.9427.9025.7035.86億29.71億1.40億1.16億-4.03%-7.32%-0.50%+27.35%+12.67%-33.37%-27.26%--4.56%虧損虧損8.17%通信服務