通信服務

添加自選
  • 1235.060
  • +51.375+4.34%
未開盤 11/13 15:00 (北京)
1252.304最高價1180.057最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300050世紀鼎利
8.151.36+20.03%1.68億13.06億6.736.798.156.5944.41億44.38億5.45億5.45億+23.30%+15.44%+16.43%+169.87%+127.02%+64.98%+72.30%--30.78%虧損虧損22.98%通信服務
300959線上線下
39.846.64+20.00%733.98萬2.78億32.9933.2039.8432.9932.02億20.83億8036.78萬5227.52萬+22.55%+26.64%+35.01%+71.95%+48.27%+11.60%+11.50%0.68%14.04%323.90121.4620.63%通信服務
838924廣脈科技
19.552.06+11.78%831.50萬1.54億17.3917.4919.5517.3021.03億12.37億1.08億6325.72萬+9.65%+14.26%+79.69%+164.19%+124.61%+322.25%+113.09%0.20%13.15%67.1883.1912.86%通信服務
301382蜂助手
31.322.22+7.63%2163.69萬6.59億28.6729.1031.9728.2869.02億42.81億2.20億1.37億+16.91%+8.37%+3.78%+95.38%+62.55%+2.55%+14.78%0.39%15.83%47.9648.5612.68%通信服務
600050中國聯通
5.460.37+7.27%12.78億69.87億5.055.095.605.051736.31億1690.72億318.01億309.66億+5.61%+8.98%+7.79%+25.07%+21.50%+29.52%+28.96%2.71%4.13%19.4321.2510.81%通信服務
301380挖金客
44.452.74+6.57%573.87萬2.49億41.1841.7144.6041.1831.08億13.40億6992.58萬3015.69萬+11.49%+13.45%+10.02%+44.08%+32.06%-1.90%-5.00%1.28%19.03%57.8852.608.20%通信服務
300597吉大通信
9.900.56+6.00%3218.24萬3.14億9.249.3410.229.2426.98億26.87億2.73億2.71億+11.99%+11.74%+14.85%+43.69%+32.60%+7.89%+8.01%0.04%11.86%9900.00707.1410.49%通信服務
300442潤澤科技
36.451.87+5.41%4325.33萬15.40億34.2434.5836.5033.85627.15億202.03億17.21億5.54億+11.33%+11.74%+21.34%+76.51%+36.50%+62.63%+46.72%1.45%7.80%29.0935.607.66%通信服務
601728中國電信
6.700.34+5.35%5.02億33.59億6.366.366.966.356130.98億1356.93億915.07億202.53億+3.88%+3.55%+3.55%+21.31%+18.94%+32.34%+30.02%3.84%2.48%18.7720.129.59%通信服務
301139元道通信
25.351.25+5.19%1198.52萬2.97億23.8724.1025.4423.8730.82億18.18億1.22億7172.20萬+11.92%+11.04%+12.42%+34.98%+10.49%-25.01%-24.90%0.22%16.71%58.1444.476.52%通信服務
600804*ST鵬博
2.120.10+4.95%1.93億4.04億2.102.022.122.0035.14億29.52億16.57億13.93億+27.71%+35.90%+46.21%+60.61%+13.37%-51.26%-56.91%--13.85%虧損虧損5.94%通信服務
300081恆信東方
7.270.33+4.76%7144.71萬5.16億6.926.947.496.8643.97億43.96億6.05億6.05億+12.02%+11.67%+17.07%+75.18%+18.02%-14.07%-37.06%--11.82%虧損虧損9.08%通信服務
002115三維通信
6.610.29+4.59%1.37億8.73億6.116.326.776.0753.61億49.72億8.11億7.52億+21.28%+19.96%+28.10%+55.53%+18.46%-15.47%-8.45%--18.17%虧損97.2111.08%通信服務
600941中國移動
105.034.18+4.14%3659.53萬38.12億100.57100.85106.60100.502.26萬億796.78億214.83億7.59億+2.74%+2.79%-1.92%+7.44%+12.20%+18.10%+10.66%4.35%4.82%16.4517.136.05%通信服務
300560中富通
17.200.67+4.05%1936.74萬3.30億16.4216.5317.5316.3539.52億32.16億2.30億1.87億+10.68%+4.94%+19.94%+71.37%+34.51%+3.20%-2.81%0.08%10.36%虧損虧損7.14%通信服務
300921南凌科技
24.000.79+3.40%859.92萬2.02億22.9923.2124.0022.8231.61億19.06億1.32億7941.71萬+11.16%+7.38%+9.44%+27.66%+30.14%-11.71%-1.57%0.83%10.83%114.2984.215.08%通信服務
603881數據港
18.160.52+2.95%2625.96萬4.75億17.5517.6418.4917.53108.71億108.71億5.99億5.99億+8.48%+11.21%+17.24%+47.33%+29.87%+20.83%+19.79%0.47%4.39%86.0788.595.44%通信服務
300738奧飛數據
13.620.37+2.79%1.03億14.02億13.1013.2514.0613.10131.41億131.37億9.65億9.65億+8.18%+7.50%+16.01%+51.33%+10.20%+56.03%+28.87%0.15%10.66%105.5893.297.25%通信服務
300292吳通控股
5.830.11+1.92%6612.36萬3.81億5.655.725.835.6578.22億65.06億13.42億11.16億-2.02%-3.80%+19.71%+87.46%+51.43%+50.26%+56.72%--5.93%166.57306.843.15%通信服務
300603立昂技術
10.440.17+1.66%1712.07萬1.76億10.1010.2710.4510.0548.52億37.57億4.65億3.60億+2.45%+3.06%+13.23%+51.74%+30.66%-6.95%+3.67%--4.76%401.54652.503.90%通信服務
002148北緯科技
6.200.08+1.31%2057.59萬1.27億6.106.126.236.0334.78億27.86億5.61億4.49億+2.14%+5.62%+14.39%+41.23%+16.21%+2.06%+2.90%0.24%4.58%155.00151.223.27%通信服務
002929潤建股份
31.380.31+1.00%614.04萬1.91億30.8531.0731.4630.5788.44億66.93億2.82億2.13億+2.45%+3.77%+8.28%+19.63%-4.57%-23.67%-24.35%0.80%2.88%26.9620.172.86%通信服務
603322超訊通信
37.200.20+0.54%644.09萬2.36億37.0337.0037.4935.8158.62億58.62億1.58億1.58億+7.51%+7.98%+22.73%+50.00%+16.25%+3.77%-1.35%--4.09%78.81312.614.54%通信服務
603220中貝通信
25.280.12+0.48%2020.28萬5.08億24.8225.1625.5524.70109.71億109.71億4.34億4.34億+3.69%-2.43%+15.70%+37.62%+14.67%-17.45%-2.80%0.45%4.66%58.5276.373.38%通信服務
300571平治信息
27.940.12+0.43%435.96萬1.21億27.6527.8228.2827.2638.98億32.30億1.40億1.16億+6.68%-1.79%+16.47%+51.11%+14.74%-23.95%-20.92%--3.77%虧損虧損3.67%通信服務
300513恆實科技
10.210.03+0.29%822.12萬8343.68萬10.2010.1810.3110.0032.03億28.73億3.14億2.81億+5.04%+9.43%+8.62%+40.44%+19.91%-18.94%-13.80%0.34%2.92%虧損77.353.05%通信服務
002544普天科技
24.310.06+0.25%1109.44萬2.70億24.2124.2524.7823.98165.44億165.09億6.81億6.79億+4.29%-2.37%+5.01%+40.76%+4.50%+7.17%+19.79%0.11%1.63%虧損467.503.30%通信服務
002467二六三
4.520.000.00%3933.72萬1.77億4.484.524.584.4662.17億61.62億13.75億13.63億+4.63%+7.11%+17.10%+41.25%+19.26%-2.80%-2.59%--2.89%虧損虧損2.66%通信服務
002123夢網科技
11.500.000.00%3130.12萬3.56億11.4011.5011.5911.1892.05億78.99億8.00億6.87億-0.35%+2.13%+4.93%+94.59%+40.59%-25.54%+3.37%--4.56%虧損虧損3.57%通信服務
600289*ST信通
1.790.000.00%0.000.000.001.790.000.0011.30億10.13億6.31億5.66億+1.13%+5.29%+24.31%+38.76%+23.45%-29.80%-29.25%--0.00%虧損虧損0.00%通信服務

新聞