301428世紀恆通
23.600.000.00%0.000.000.0023.600.000.0023.29億14.44億9866.67萬6119.67萬-4.57%-5.79%-15.71%-18.82%-25.32%-45.18%-38.46%1.27%0.00%28.7828.750.00%通信服務
301382蜂助手
20.750.000.00%0.000.000.0020.750.000.0045.73億28.36億2.20億1.37億+12.22%+5.22%+21.49%+17.30%-16.77%-31.37%-23.95%0.59%0.00%30.2032.170.00%通信服務
301380挖金客
30.130.000.00%0.000.000.0030.130.000.0021.07億9.09億6992.58萬3015.69萬-2.99%-6.43%-7.66%+1.65%-24.35%-43.82%-35.61%1.89%0.00%33.5935.660.00%通信服務
301139元道通信
17.900.000.00%0.000.000.0017.900.000.0021.76億12.84億1.22億7172.20萬-4.53%-8.77%-8.77%-15.74%-45.28%-41.18%-46.97%0.32%0.00%36.3131.400.00%通信服務
838924廣脈科技
7.820.000.00%0.000.000.007.820.000.008.41億4.95億1.08億6325.72萬-1.01%-2.25%+4.27%+2.09%-9.35%+52.85%-14.76%0.50%0.00%29.2933.280.00%通信服務
603206嘉環科技
11.980.000.00%0.000.000.0011.980.000.0036.56億10.45億3.05億8720.00萬-0.17%+0.17%+1.35%-1.88%-24.23%-29.15%-32.01%1.59%0.00%21.8219.700.00%通信服務
600941中國移動
100.710.000.00%0.000.000.00100.710.000.002.16萬億764.01億214.55億7.59億+0.45%-2.13%-1.77%+0.59%-0.12%+8.96%+6.10%4.53%0.00%15.9116.400.00%通信服務
601728中國電信
5.930.000.00%0.000.000.005.930.000.005426.37億1200.98億915.07億202.53億-1.05%-1.54%+1.14%+4.90%+6.60%+7.18%+15.08%4.33%0.00%16.8917.810.00%通信服務
300959線上線下
23.580.000.00%0.000.000.0023.580.000.0018.95億8.80億8036.78萬3731.15萬-2.80%-7.89%-2.52%+4.20%-19.93%-37.77%-34.01%1.15%0.00%327.5071.890.00%通信服務
300921南凌科技
17.220.000.00%0.000.000.0017.220.000.0022.68億13.68億1.32億7941.71萬-8.79%-12.01%-10.92%+8.64%-22.65%-32.84%-29.37%1.16%0.00%82.7960.420.00%通信服務
603220中貝通信
17.150.000.00%0.000.000.0017.150.000.0074.74億74.43億4.36億4.34億-2.33%-3.22%-10.02%-14.68%-37.93%-13.08%-34.06%0.67%0.00%40.8351.970.00%通信服務
002929潤建股份
23.920.000.00%0.000.000.0023.920.000.0067.41億51.02億2.82億2.13億-0.87%-2.92%-10.38%-14.94%-46.67%-39.49%-42.34%1.05%0.00%17.3115.370.00%通信服務
300738奧飛數據
8.660.000.00%0.000.000.008.660.000.0083.56億83.53億9.65億9.65億-1.48%-2.59%-5.97%-10.71%-28.48%-13.30%-18.06%0.24%0.00%58.1259.320.00%通信服務
603602縱橫通信
11.610.000.00%0.000.000.0011.610.000.0023.89億23.89億2.06億2.06億-5.15%-5.30%-10.55%-6.45%-17.37%-9.93%-20.91%0.52%0.00%74.4272.560.00%通信服務
300578會暢通訊
12.510.000.00%0.000.000.0012.510.000.0024.80億24.28億1.98億1.94億-5.80%-6.01%-13.78%+4.08%-23.81%-34.19%-29.96%--0.00%虧損虧損0.00%通信服務
300603立昂技術
7.020.000.00%0.000.000.007.020.000.0032.63億25.26億4.65億3.60億-1.27%-4.36%-3.70%+4.78%-32.89%-40.41%-30.29%--0.00%虧損438.750.00%通信服務
603881數據港
13.040.000.00%0.000.000.0013.040.000.0078.06億78.06億5.99億5.99億+1.09%+3.08%+3.82%+6.45%-18.57%-24.72%-14.12%0.48%0.00%62.3963.610.00%通信服務
300597吉大通信
6.840.000.00%0.000.000.006.840.000.0018.64億18.56億2.73億2.71億-5.26%-3.93%-4.20%-11.70%-12.60%-23.28%-25.38%0.06%0.00%6840.00488.570.00%通信服務
300383光環新網
7.790.000.00%0.000.000.007.790.000.00140.03億139.73億17.98億17.94億+0.52%0.00%-3.11%-7.59%-22.56%-21.23%-19.02%1.28%0.00%34.7836.060.00%通信服務
300310宜通世紀
4.330.000.00%0.000.000.004.330.000.0038.18億29.95億8.82億6.92億-17.52%-8.07%+11.03%+17.34%-5.66%+4.59%-2.04%--0.00%47.0778.730.00%通信服務
300292吳通控股
3.310.000.00%0.000.000.003.310.000.0044.41億36.94億13.42億11.16億-5.70%-0.60%-5.43%-7.80%-9.56%-8.82%-11.02%--0.00%110.33174.210.00%通信服務
300211億通科技
5.220.000.00%0.000.000.005.220.000.0015.87億15.58億3.04億2.98億-4.74%-11.68%-6.79%+3.78%-31.13%-42.64%-48.37%--0.00%虧損虧損0.00%通信服務
002544普天科技
15.780.000.00%0.000.000.0015.780.000.00107.39億107.17億6.81億6.79億-1.87%-3.72%-7.88%-13.32%-36.30%-25.44%-22.24%0.16%0.00%1127.14303.460.00%通信服務
002467二六三
3.140.000.00%0.000.000.003.140.000.0043.60億42.81億13.88億13.63億-2.79%-2.48%-7.37%-3.98%-29.12%-33.33%-32.33%--0.00%虧損虧損0.00%通信服務
300081恆信東方
4.270.000.00%0.000.000.004.270.000.0025.82億25.82億6.05億6.05億-4.90%-6.36%-7.38%+1.67%-49.59%-51.53%-63.03%--0.00%虧損虧損0.00%通信服務
300050世紀鼎利
3.820.000.00%0.000.000.003.820.000.0020.81億20.80億5.45億5.45億-7.06%-19.75%-32.51%+47.49%-1.29%-25.68%-19.24%--0.00%虧損虧損0.00%通信服務
300025華星創業
7.810.000.00%0.000.000.007.810.000.0039.74億33.72億5.09億4.32億-1.26%-7.46%-12.44%-23.58%-29.39%-38.55%-18.56%--0.00%虧損虧損0.00%通信服務
002148北緯科技
4.370.000.00%0.000.000.004.370.000.0024.52億19.64億5.61億4.49億-3.74%-4.79%-5.41%-0.23%-24.85%-26.62%-27.47%0.34%0.00%101.63106.590.00%通信服務
002123夢網科技
7.090.000.00%0.000.000.007.090.000.0056.75億48.70億8.00億6.87億+18.56%+21.40%+17.19%+3.05%-31.03%-55.14%-36.27%--0.00%虧損虧損0.00%通信服務
002115三維通信
4.220.000.00%0.000.000.004.220.000.0034.22億31.74億8.11億7.52億-2.54%+1.20%-2.76%-9.05%-37.48%-36.16%-41.55%--0.00%1055.0062.060.00%通信服務