通用設備

添加自選
  • 1141.224
  • -11.854-1.03%
未開盤 02/14 15:00 (北京)
1149.207最高價1133.914最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600421華嶸控股
6.920.63+10.02%686.53萬4594.25萬6.336.296.926.3213.54億13.54億1.96億1.96億+10.54%+31.56%+4.06%-33.14%+17.69%-22.60%-4.81%--3.51%虧損虧損9.54%通用設備
601177杭齒前進
12.341.12+9.98%5945.39萬7.32億12.3411.2212.3411.9850.34億49.37億4.08億4.00億+34.28%+37.26%+54.06%+39.75%+71.63%+44.84%+49.03%0.41%14.86%22.0823.823.21%通用設備
688768容知日新
48.883.70+8.19%269.07萬1.27億44.5645.1849.0044.3042.73億39.90億8742.74萬8162.60萬+5.01%+20.22%+18.44%+28.90%+110.96%+71.24%+34.51%0.24%3.30%52.2868.1710.40%通用設備
688433華曙高科
31.602.23+7.59%569.45萬1.76億28.8029.3731.8028.80130.88億63.34億4.14億2.00億+19.74%+27.63%+37.81%+53.32%+91.17%+23.56%+35.39%0.30%2.84%127.9499.6810.22%通用設備
300257開山股份
10.550.73+7.43%3236.17萬3.35億9.809.8210.609.79104.83億100.71億9.94億9.55億+6.14%+10.70%+11.88%+5.39%+22.67%-24.10%+15.68%0.95%3.39%34.2524.208.25%通用設備
300126銳奇股份
6.060.41+7.26%1848.17萬1.11億5.635.656.185.6318.42億12.75億3.04億2.10億+6.32%+16.09%+21.69%+0.17%+35.87%-2.73%+18.13%0.17%8.78%虧損466.159.74%通用設備
002347泰爾股份
8.390.40+5.01%1.01億8.40億8.087.998.528.0142.34億41.39億5.05億4.93億+10.25%+16.20%+21.42%+65.48%+132.41%+71.57%+24.48%--20.50%虧損虧損6.38%通用設備
002843泰嘉股份
26.581.22+4.81%3248.33萬8.33億25.1125.3626.8824.3967.54億66.66億2.54億2.51億-2.92%+8.93%+30.49%+36.38%+137.53%+27.79%+24.67%0.75%12.95%69.9550.739.82%通用設備
002282博深股份
8.620.32+3.86%4326.45萬3.70億8.118.308.998.1145.41億43.27億5.27億5.02億+5.38%+9.67%+8.02%+20.06%+42.01%+27.23%+16.33%1.80%8.62%22.1035.3310.60%通用設備
301273瑞晨環保
20.770.67+3.33%97.00萬1988.22萬20.1120.1020.8520.1014.88億7.19億7164.18萬3462.82萬+2.92%+8.80%+13.75%+1.12%+27.03%-18.93%+13.56%0.96%2.80%虧損48.763.73%通用設備
001696宗申動力
27.440.86+3.24%1.40億37.14億26.5026.5828.1325.45314.20億244.58億11.45億8.91億+7.61%+22.55%+28.40%-1.96%+116.06%+376.39%+10.20%0.91%15.74%82.6586.8410.08%通用設備
000811冰輪環境
12.880.39+3.12%6000.23萬7.77億12.5512.4913.2812.5598.35億96.06億7.64億7.46億+7.15%+5.40%+8.24%+15.72%+53.15%+5.92%+5.92%1.55%8.05%17.5215.035.85%通用設備
300862藍盾光電
26.310.76+2.97%604.92萬1.59億25.4225.5526.8325.4248.57億39.85億1.85億1.51億+4.24%+5.07%+5.75%-22.69%+23.64%+4.27%-3.17%0.21%3.99%295.62115.905.52%通用設備
300818耐普礦機
25.360.57+2.30%374.02萬9366.36萬24.5824.7925.3824.3040.10億25.06億1.58億9882.46萬-5.90%-3.87%-4.52%-15.13%+20.19%+26.35%-6.63%0.90%3.79%33.5450.124.36%通用設備
301070開勒股份
57.861.26+2.23%231.07萬1.30億55.3056.6058.9054.0937.35億24.59億6455.52萬4250.16萬+0.16%+13.45%+19.15%+1.14%+60.77%+67.95%+4.21%0.69%5.44%虧損139.098.50%通用設備
430476海能技術
10.820.20+1.88%262.14萬2788.33萬10.6110.6210.9510.329.15億6.79億8457.98萬6275.17萬+5.77%+12.12%+11.20%-8.77%+46.41%-2.79%+11.55%1.85%4.18%38.6420.305.93%通用設備
002598山東章鼓
10.080.18+1.82%1332.22萬1.34億9.969.9010.259.9531.45億28.43億3.12億2.82億+3.49%+5.33%+9.09%+10.53%+39.42%+12.37%+6.67%0.99%4.72%29.3029.563.03%通用設備
300306遠方信息
12.570.22+1.78%628.42萬7841.72萬12.3612.3512.6312.2333.81億19.81億2.69億1.58億+4.23%+9.49%+16.93%-1.95%+43.82%+21.80%+8.36%2.39%3.99%35.6136.223.24%通用設備
301448開創電氣
20.850.30+1.46%95.98萬1993.87萬20.5520.5520.9520.5121.68億9.97億1.04億4784.00萬-2.34%+0.97%+4.62%-9.66%+9.51%-10.35%+1.41%1.50%2.01%32.6842.212.14%通用設備
301197工大科雅
15.770.22+1.41%201.34萬3152.77萬15.5615.5515.7915.4719.01億12.91億1.21億8188.73萬+1.35%+8.53%+11.45%-4.71%+26.67%-3.44%+4.85%0.63%2.46%51.2033.552.06%通用設備
688112鼎陽科技
28.290.38+1.36%114.73萬3229.07萬27.9127.9128.3827.8245.04億45.04億1.59億1.59億-0.77%-0.21%+5.99%-15.35%+19.77%-13.51%+0.93%3.11%0.72%35.2329.022.01%通用設備
831961創遠信科
18.430.24+1.32%729.02萬1.32億17.9318.1918.6917.6726.33億19.43億1.43億1.05億+9.12%+24.44%+18.22%-26.34%+102.31%+46.96%+24.36%0.27%6.91%167.5578.435.61%通用設備
300430誠益通
17.070.22+1.31%1443.52萬2.47億16.7716.8517.3016.7746.61億44.36億2.73億2.60億+0.95%+7.90%+10.34%-6.16%+59.91%+40.49%+11.57%0.47%5.56%33.2127.403.15%通用設備
300154瑞凌股份
10.370.13+1.27%2192.40萬2.29億10.2310.2410.8010.1546.62億32.70億4.50億3.15億+1.57%+4.96%-5.04%+44.83%+101.36%+63.56%-5.38%1.93%6.95%32.6146.296.35%通用設備
430685新芝生物
11.490.14+1.23%189.97萬2175.38萬11.4511.3511.8511.0310.52億6.28億9151.59萬5464.25萬+4.55%+12.65%+8.91%-14.32%+56.75%+3.87%+9.12%3.48%3.48%24.8218.077.23%通用設備
603090宏盛股份
19.750.23+1.18%487.35萬9759.76萬19.6919.5220.3019.6419.75億19.75億1.00億1.00億+6.93%+6.58%+11.52%-4.08%+28.08%+1.23%+12.79%1.52%4.87%44.1836.713.38%通用設備
688448磁谷科技
32.120.32+1.01%202.76萬6514.34萬31.3031.8032.8831.3023.01億15.41億7165.23萬4797.23萬+4.25%+8.26%+16.89%-21.37%+77.46%+3.28%+14.18%1.40%4.23%46.4847.874.97%通用設備
301268銘利達
16.030.15+0.94%297.41萬4785.38萬15.8415.8816.2415.7064.12億28.86億4.00億1.80億+2.04%+7.66%+5.25%-21.54%+8.46%-33.32%-3.32%1.56%1.65%虧損20.063.40%通用設備
688558國盛智科
22.490.20+0.90%58.44萬1311.12萬22.4522.2922.5722.2629.69億29.69億1.32億1.32億-1.70%+2.79%+10.25%-3.35%+33.08%+0.39%+5.34%2.22%0.44%23.4320.801.39%通用設備
920082方正閥門
13.650.12+0.89%276.76萬3746.57萬13.5013.5313.6613.3419.84億4.32億1.45億3163.50萬+1.19%+4.44%-4.94%+288.89%+288.89%+288.89%-8.39%--8.75%26.0532.732.37%通用設備

新聞