通用設備

添加自選
  • 1027.365
  • -19.843-1.89%
未開盤 01/02 15:00 (北京)
1059.285最高價1017.367最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
871263萊賽激光
16.101.58+10.88%500.56萬7831.38萬14.8814.5216.2014.7112.81億4.40億7954.17萬2731.80萬+11.42%-5.63%-26.48%+31.97%+88.75%+154.34%+10.88%1.55%18.32%217.5747.6310.26%通用設備
603617君禾股份
8.060.73+9.96%8229.32萬6.38億8.067.338.067.2831.49億30.63億3.91億3.80億+17.66%+27.33%+20.66%+40.17%+33.66%-8.83%+9.96%0.50%21.65%55.2185.7410.64%通用設備
603662柯力傳感
69.685.08+7.86%4839.82萬33.36億65.4364.6071.0664.30196.26億195.68億2.82億2.81億+5.30%+1.74%+23.07%+94.80%+226.55%+89.72%+7.86%0.48%17.23%67.7862.8310.46%通用設備
688333鉑力特
42.372.94+7.46%1156.04萬4.84億39.3539.4343.3039.06115.15億115.15億2.72億2.72億+2.59%-5.93%-7.85%-20.06%-10.93%-45.58%+7.46%0.25%4.25%88.6481.3210.75%通用設備
600172黃河旋風
4.440.28+6.73%2.31億9.64億3.954.164.583.8964.03億56.67億14.42億12.76億+1.37%+2.30%-3.27%+79.03%+136.17%+20.65%+6.73%--18.09%虧損虧損16.59%通用設備
002931鋒龍股份
17.351.09+6.70%1711.75萬2.91億16.2016.2617.8915.8435.53億32.39億2.05億1.87億+21.24%+16.76%+26.46%+86.36%+102.92%+24.37%+6.70%0.58%9.17%虧損虧損12.61%通用設備
300718長盛軸承
32.561.87+6.09%6063.89萬19.54億29.4730.6934.8029.4597.28億63.12億2.99億1.94億+21.58%+70.20%+59.22%+99.35%+161.68%+80.70%+6.09%1.24%31.28%41.8040.1517.43%通用設備
002514寶馨科技
8.490.48+5.99%7608.60萬6.41億8.018.018.778.0161.13億47.04億7.20億5.54億+10.40%-6.19%+5.07%+62.96%+114.94%+6.93%+5.99%--13.73%虧損虧損9.49%通用設備
300417南華儀器
12.460.68+5.77%861.64萬1.10億12.5011.7813.4512.2616.77億10.83億1.35億8688.29萬-3.11%-6.53%-4.74%+24.85%+43.22%-0.24%+5.77%0.64%9.92%88.37虧損10.10%通用設備
839725惠豐鑽石
40.801.96+5.05%1034.21萬4.12億36.8438.8444.6536.3837.24億17.17億9127.50萬4207.78萬+3.00%+31.06%+38.68%+236.91%+342.52%+138.16%+5.05%0.37%24.58%137.8453.2621.29%通用設備
834407馳誠股份
18.230.72+4.11%208.37萬3761.32萬17.6017.5118.4417.2111.97億4.71億6568.00萬2585.12萬-3.03%-12.61%-39.93%+62.48%+120.44%+17.99%+4.11%1.10%8.06%42.1059.197.03%通用設備
873305九菱科技
19.520.76+4.05%161.56萬3106.33萬18.7018.7619.7018.5612.66億7.08億6486.77萬3627.72萬+2.47%-9.04%-33.83%+51.55%+83.63%+30.91%+4.05%0.53%4.45%52.9039.126.08%通用設備
301413安培龍
55.381.87+3.49%348.52萬1.93億54.0053.5157.3952.8054.50億29.17億9840.20萬5266.53萬-2.88%-1.55%-4.60%+18.82%+54.35%-5.95%+3.49%0.42%6.62%66.9668.208.58%通用設備
838670恆進感應
16.100.47+3.01%486.24萬7766.75萬15.8815.6316.4315.3121.57億10.63億1.34億6600.29萬-15.04%-12.40%-23.00%+48.80%+112.40%+37.02%+3.01%0.93%7.37%111.0377.787.17%通用設備
002175東方智造
4.300.12+2.87%2.17億9.36億4.184.184.554.0854.90億54.90億12.77億12.77億-8.12%-36.76%-11.89%+107.73%+145.71%+55.80%+2.87%--16.97%204.76126.4711.24%通用設備
605060聯德股份
17.960.49+2.80%806.39萬1.45億17.7317.4718.4717.5243.32億43.21億2.41億2.41億+20.05%+9.05%+11.62%+28.01%+32.16%+2.15%+2.80%1.95%3.35%22.4217.245.44%通用設備
688577浙海德曼
40.251.07+2.73%78.88萬3123.07萬38.9539.1840.5638.3131.99億30.55億7948.55萬7588.93萬+3.74%-1.61%-1.64%+4.55%+20.94%-38.01%+2.73%1.07%1.04%139.76108.785.74%通用設備
603969銀龍股份
6.940.18+2.66%4096.33萬2.83億6.716.767.146.6359.32億58.47億8.55億8.43億+8.10%+8.27%+13.40%+36.08%+54.22%+20.07%+2.66%1.01%4.86%26.6934.537.54%通用設備
603278大業股份
7.780.19+2.50%2163.80萬1.70億7.557.598.127.5026.59億26.59億3.42億3.42億-1.14%-10.27%-26.05%+31.64%+43.67%-34.37%+2.50%0.45%6.33%虧損27.798.17%通用設備
603269海鷗股份
10.950.22+2.05%2060.78萬2.21億10.7310.7311.1010.4724.15億24.15億2.21億2.21億+16.24%+9.06%+15.02%+24.72%+27.03%+15.96%+2.05%1.95%9.34%27.2428.445.87%通用設備
002884凌霄泵業
18.570.30+1.64%727.44萬1.34億18.2318.2718.8817.8366.42億50.70億3.58億2.73億+0.70%+2.77%+4.56%-4.03%+4.50%+20.82%+1.64%5.39%2.66%15.3117.315.75%通用設備
688028沃爾德
22.470.34+1.54%705.67萬1.60億21.8222.1323.9821.2534.15億32.18億1.52億1.43億-3.10%+2.65%+5.54%+22.59%+54.74%-7.01%+1.54%1.56%4.93%34.3635.0512.34%通用設備
831689克萊特
19.560.26+1.35%201.65萬3953.96萬19.1819.3020.2219.0814.36億6.85億7340.00萬3502.84萬+12.87%+8.67%-16.98%+51.75%+103.96%+29.54%+1.35%2.56%5.76%23.2023.715.91%通用設備
002795永和智控
4.130.05+1.23%1613.44萬6696.29萬4.114.084.234.0518.41億17.96億4.46億4.35億+0.24%-16.40%-19.65%+4.56%+20.76%-46.43%+1.23%--3.71%虧損虧損4.41%通用設備
002122匯洲智能
3.440.04+1.18%2.01億6.97億3.433.403.563.3568.82億68.38億20.00億19.88億-25.05%-24.40%+5.20%+33.85%+75.51%-11.79%+1.18%--10.11%81.9049.146.18%通用設備
300179四方達
11.380.13+1.16%3792.21萬4.32億11.1311.2511.7611.0055.30億42.79億4.86億3.76億-4.77%+3.83%-2.57%+44.05%+53.37%+32.15%+1.16%1.76%10.08%45.3440.216.76%通用設備
603667五洲新春
25.020.27+1.09%4060.62萬10.22億24.7424.7526.1424.2591.66億91.62億3.66億3.66億-6.05%-6.19%+2.79%+47.96%+72.55%+8.83%+1.09%0.72%11.09%80.7166.377.64%通用設備
300906日月明
26.250.27+1.04%207.05萬5449.40萬25.9025.9827.0425.5521.00億18.82億8000.00萬7168.64萬-3.24%+2.46%-1.54%+17.19%+41.89%+6.49%+1.04%1.90%2.89%29.8634.635.74%通用設備
300091金通靈
2.070.02+0.98%4713.58萬9824.84萬2.052.052.142.0230.83億27.63億14.89億13.35億-8.41%-25.81%-32.57%-20.38%+54.48%-20.08%+0.98%--3.53%虧損虧損5.85%通用設備
920002萬達軸承
67.980.55+0.82%79.11萬5410.96萬67.5067.4369.9966.9922.09億3.91億3250.21萬575.00萬-8.63%-0.54%-29.92%+27.78%+34.91%+227.77%+0.82%0.29%13.76%42.4944.644.45%通用設備

新聞