一般零售

添加自選
  • 1036.347
  • +6.119+0.59%
交易中 12/24 13:46 (北京)
1039.875最高價1013.003最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002344海寧皮城
5.170.47+10.00%9210.01萬4.50億4.664.705.174.6066.31億66.25億12.83億12.81億+7.26%+3.82%-3.36%+59.57%+71.36%+19.76%+27.43%0.83%7.19%57.4437.4612.13%一般零售
600712南寧百貨
6.730.61+9.97%1478.41萬9740.87萬6.366.126.736.1536.66億36.25億5.45億5.39億-7.81%+0.30%+19.96%+86.43%+91.74%+24.86%+28.93%--2.75%118.07517.699.48%一般零售
002419天虹股份
6.090.32+5.55%6156.72萬3.68億5.755.776.315.6571.18億71.17億11.69億11.69億+9.53%+12.78%+16.89%+41.96%+45.69%+14.69%+13.41%2.63%5.27%59.1331.3911.44%一般零售
002336*ST人樂
6.060.29+5.03%872.19萬5240.23萬5.805.776.065.8026.66億26.66億4.40億4.40億-4.72%+7.07%+32.60%+111.15%+172.97%-56.90%-54.74%--1.98%虧損虧損4.51%一般零售
600694大商股份
24.951.10+4.61%1282.97萬3.17億23.8523.8525.1023.8578.11億78.11億3.13億3.13億+0.73%+14.40%+21.65%+60.97%+48.42%+68.09%+71.90%3.66%4.10%13.3315.465.24%一般零售
000759中百集團
8.240.36+4.57%2.10億15.99億7.807.888.587.0955.99億54.03億6.80億6.56億+6.46%+38.26%+111.28%+141.64%+144.51%+50.09%+88.56%--32.03%虧損虧損18.91%一般零售
600693東百集團
4.730.18+3.96%5459.97萬2.41億4.384.554.764.1541.14億41.10億8.70億8.69億-3.67%+10.51%+25.80%+60.34%+73.90%+12.09%+20.66%1.90%6.28%225.24118.2513.41%一般零售
601933永輝超市
6.130.19+3.20%5.16億30.88億5.905.946.295.73556.30億556.30億90.75億90.75億-10.90%+1.66%+36.83%+147.18%+147.18%+105.70%+117.38%--5.69%虧損虧損9.43%一般零售
000501武商集團
9.660.28+2.99%2198.83萬2.09億9.379.389.679.2674.28億74.22億7.69億7.68億-9.13%+6.39%+14.73%+34.14%+48.13%+8.28%+15.39%1.55%2.86%34.6235.514.37%一般零售
600415小商品城
14.260.34+2.44%5779.99萬8.20億14.0113.9214.6313.81781.97億780.06億54.84億54.70億+1.35%+1.71%+19.63%+62.79%+92.18%+82.59%+100.28%1.40%1.06%29.1029.225.89%一般零售
600729重慶百貨
31.100.68+2.24%365.34萬1.13億30.3930.4231.4830.31137.01億58.60億4.41億1.88億-1.33%+2.88%+17.62%+56.75%+39.09%+23.06%+15.78%4.36%1.94%12.5210.423.85%一般零售
603101匯嘉時代
8.880.18+2.07%522.62萬4564.59萬8.688.708.928.5241.77億41.77億4.70億4.70億0.00%+0.91%+14.43%+93.89%+89.99%+32.85%+37.38%2.88%1.11%82.2225.894.60%一般零售
002818富森美
14.260.25+1.78%276.57萬3909.01萬14.0014.0114.3513.96106.73億42.55億7.48億2.98億+0.56%+4.93%+8.44%+22.93%+20.24%+19.33%+25.31%7.57%0.93%14.4913.242.78%一般零售
603682錦和商管
5.910.10+1.72%3781.60萬2.20億5.565.816.195.5627.92億27.92億4.73億4.73億+4.97%+22.61%+29.61%+62.81%+56.76%+3.87%+7.07%3.72%8.00%67.9328.2810.84%一般零售
002561徐家匯
9.310.15+1.64%1150.76萬1.06億9.199.169.349.0938.71億38.58億4.16億4.14億-6.90%-6.81%-1.48%+23.80%+33.76%-6.99%-12.00%1.29%2.78%120.9151.442.73%一般零售
600628新世界
8.260.13+1.60%2568.95萬2.09億8.128.138.367.9553.43億53.43億6.47億6.47億-18.06%-10.02%-0.12%+34.97%+53.25%+12.53%+18.34%0.36%3.97%118.00168.575.04%一般零售
600865百大集團
9.160.14+1.55%478.17萬4303.90萬9.029.029.188.8234.46億34.46億3.76億3.76億-7.57%-8.86%-1.93%+42.24%+41.58%+10.36%+15.51%2.51%1.27%27.76254.443.99%一般零售
000882華聯股份
2.110.03+1.44%1.09億2.27億2.112.082.142.0457.76億57.72億27.37億27.36億-15.26%-7.46%+17.22%+75.83%+126.88%+15.93%+25.60%--3.98%234.44211.004.81%一般零售
600738麗尚國潮
5.000.07+1.42%3535.23萬1.75億4.904.935.074.8238.07億38.03億7.61億7.61億-25.37%-6.89%-6.54%+35.14%+36.24%-15.42%-5.33%0.80%4.65%34.0145.875.07%一般零售
600858銀座股份
5.050.07+1.41%1282.91萬6359.50萬4.964.985.084.8726.26億26.14億5.20億5.18億-9.01%-4.54%+2.64%+21.10%+29.49%-11.25%-4.54%0.59%2.48%26.7212.114.22%一般零售
900923百聯B股
0.6790.009+1.34%63.61萬42.99萬0.6700.6700.6820.67012.11億10.89億17.84億16.04億-4.77%-5.83%+1.49%+55.73%+79.57%+35.23%+40.84%2.50%0.04%5.0721.221.79%一般零售
601116三江購物
10.810.14+1.31%699.04萬7475.31萬10.6710.6710.8910.5059.20億59.20億5.48億5.48億-7.05%-6.41%+5.88%+38.77%+42.05%-7.61%+1.41%1.85%1.28%38.3343.073.66%一般零售
000417合百集團
6.030.07+1.17%1135.78萬6794.43萬6.005.966.075.9147.03億46.98億7.80億7.79億-5.78%-7.23%+4.33%+39.26%+49.26%+17.77%+23.57%1.82%1.46%22.3317.792.69%一般零售
600859王府井
15.600.18+1.17%1324.01萬2.05億15.4515.4215.6015.38177.07億177.05億11.35億11.35億-1.58%+1.83%+9.17%+22.07%+35.17%-6.70%-1.08%1.28%1.17%36.2824.961.43%一般零售
000061農產品
7.160.08+1.13%456.59萬3248.64萬7.107.087.217.07121.50億121.50億16.97億16.97億-4.02%-7.25%-0.28%+26.95%+47.33%+6.55%+12.58%1.54%0.27%25.8527.021.98%一般零售
600655豫園股份
6.480.07+1.09%878.14萬5654.44萬6.406.416.506.37252.35億252.06億38.94億38.90億-2.26%+0.47%+7.82%+21.80%+25.83%+3.34%+7.63%2.93%0.23%26.5612.462.03%一般零售
600790輕紡城
3.900.04+1.04%1092.11萬4223.45萬3.873.863.913.8357.17億57.17億14.66億14.66億-5.80%-5.57%+1.30%+15.73%+21.12%-1.95%+0.58%2.56%0.75%29.5526.712.07%一般零售
000715中興商業
6.450.06+0.94%1405.39萬8970.10萬6.406.396.496.2726.81億26.77億4.16億4.15億-16.34%-9.15%+1.26%+25.98%+35.50%-18.77%-11.16%0.78%3.39%24.4319.973.44%一般零售
603708家家悅
10.910.10+0.93%626.14萬6784.17萬10.8110.8111.0210.7169.64億69.64億6.38億6.38億-10.35%-12.02%+11.90%+35.53%+36.38%-22.58%-14.58%2.75%0.98%63.0650.982.87%一般零售
000419通程控股
5.590.05+0.90%1095.84萬6082.35萬5.575.545.635.4830.39億30.39億5.44億5.44億-8.06%-8.96%-0.18%+23.67%+40.81%-7.60%+1.64%2.15%2.02%19.2823.492.71%一般零售

新聞