000008神州高鐵
3.370.31+10.13%3946.06萬1.33億3.373.063.373.3791.54億90.52億27.16億26.86億+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.47%虧損虧損0.00%軌交設備Ⅱ
001324長青科技
20.651.88+10.02%1008.34萬2.00億18.6318.7720.6518.5428.50億16.86億1.38億8165.36萬+12.84%+13.40%+23.65%+36.39%+23.79%-21.43%-14.57%1.55%12.35%46.6139.5611.24%軌交設備Ⅱ
605298必得科技
13.900.23+1.68%416.33萬5843.71萬13.5713.6714.4513.5726.11億25.37億1.88億1.83億-0.64%-1.42%+7.34%+75.95%+64.57%+11.34%+16.66%0.55%2.28%89.1085.286.44%軌交設備Ⅱ
688187時代電氣
47.440.35+0.74%711.84萬3.40億47.6047.0948.3747.12669.63億132.51億14.12億2.79億+1.69%-2.89%-6.50%+8.56%+1.69%+27.63%+33.45%1.64%2.55%18.8421.562.65%軌交設備Ⅱ
002972科安達
10.970.01+0.09%578.85萬6399.49萬10.9310.9611.3010.8926.99億14.61億2.46億1.33億+2.91%+3.30%+4.78%+14.38%+22.97%-4.29%-12.11%4.10%4.35%33.7543.363.74%軌交設備Ⅱ
688009中國通號
6.42-0.02-0.31%2796.63萬1.80億6.446.446.476.37679.87億553.47億105.90億86.21億0.00%-4.61%-4.46%+28.66%+10.69%+45.91%+52.49%2.65%0.32%20.7819.571.55%軌交設備Ⅱ
603680今創集團
9.17-0.03-0.33%361.05萬3340.85萬9.229.209.419.1071.87億71.87億7.84億7.84億+7.38%+5.52%+4.09%+30.07%+34.85%-3.88%-1.71%1.31%0.46%20.2025.903.37%軌交設備Ⅱ
688033天宜上佳
6.79-0.04-0.59%2162.98萬1.51億6.856.837.156.7838.17億38.17億5.62億5.62億+3.19%-4.50%-1.74%+42.05%+3.43%-61.95%-59.76%0.37%3.85%虧損26.525.42%軌交設備Ⅱ
601766中國中車
8.20-0.05-0.61%7533.33萬6.17億8.218.258.278.132353.31億1994.88億286.99億243.28億+3.14%+0.61%-5.31%+18.67%+17.14%+61.42%+62.06%2.44%0.31%18.3920.101.70%軌交設備Ⅱ
688485九州一軌
9.99-0.07-0.70%148.45萬1487.63萬10.0610.0610.179.9115.01億8.62億1.50億8627.93萬+2.57%+0.10%+5.83%+35.00%+27.09%-33.54%-28.29%0.50%1.72%虧損1110.002.58%軌交設備Ⅱ
600528中鐵工業
8.40-0.06-0.71%1103.45萬9274.76萬8.448.468.458.37186.61億186.61億22.22億22.22億+2.69%-0.36%-0.59%+23.53%+9.82%+9.97%+14.46%1.20%0.50%11.8310.700.95%軌交設備Ⅱ
600458時代新材
13.56-0.11-0.80%1110.21萬1.49億13.6813.6713.6813.21111.80億108.86億8.24億8.03億+1.57%+4.15%-1.09%+51.34%+30.70%+39.72%+50.25%1.36%1.38%26.8528.973.44%軌交設備Ⅱ
603500祥和實業
7.11-0.06-0.84%477.34萬3414.69萬7.167.177.287.0324.44億24.23億3.44億3.41億+1.86%+2.89%+6.44%+21.12%-6.69%-13.74%-17.87%1.31%1.40%47.4036.463.49%軌交設備Ⅱ
688569鐵科軌道
22.60-0.20-0.88%98.54萬2237.88萬22.6822.8022.9822.4847.61億47.61億2.11億2.11億+1.39%-2.42%-3.83%+19.51%+0.13%-18.85%-16.79%1.99%0.47%36.9316.382.19%軌交設備Ⅱ
301016雷爾偉
24.53-0.25-1.01%565.49萬1.39億24.1224.7825.1124.0438.27億11.43億1.56億4660.85萬+6.56%+0.82%-1.17%+26.90%+91.99%+41.48%+46.75%1.04%12.13%61.4870.494.32%軌交設備Ⅱ
301048金鷹重工
10.23-0.11-1.06%556.64萬5736.79萬10.3110.3410.4310.1654.56億54.56億5.33億5.33億+4.60%-1.92%+3.75%+36.40%+9.87%-4.31%-2.49%0.48%1.04%24.1318.472.61%軌交設備Ⅱ
605001威奧股份
6.49-0.07-1.07%1098.55萬7139.77萬6.556.566.596.4225.50億25.50億3.93億3.93億+5.53%+4.51%+4.17%+31.91%+29.03%-1.96%0.00%3.08%2.80%7.999.942.59%軌交設備Ⅱ
600495晉西車軸
4.14-0.05-1.19%2021.58萬8418.62萬4.164.194.204.1150.02億50.02億12.08億12.08億+4.55%+4.28%+1.47%+33.55%+26.30%+4.33%-3.00%0.29%1.67%207.00243.532.15%軌交設備Ⅱ
603111康尼機電
6.38-0.09-1.39%1158.77萬7444.97萬6.436.476.526.3457.87億53.41億9.07億8.37億+4.42%+2.74%+3.74%+20.83%+3.50%+21.66%+18.72%3.13%1.38%14.1816.612.78%軌交設備Ⅱ
300594朗進科技
19.70-0.28-1.40%537.52萬1.07億19.8919.9820.2219.4118.10億17.93億9187.35萬9099.81萬+2.34%+1.60%+3.58%+44.22%+31.77%-5.01%-5.20%0.51%5.91%虧損虧損4.05%軌交設備Ⅱ
300960通業科技
23.62-0.34-1.42%243.28萬5776.52萬23.7023.9624.1623.3824.25億21.96億1.03億9297.44萬+4.14%-1.83%+6.40%+26.99%+56.63%+6.59%+9.96%2.96%2.62%47.2467.683.26%軌交設備Ⅱ
300351永貴電器
18.92-0.31-1.61%2487.50萬4.75億19.1919.2319.5018.8073.39億49.55億3.88億2.62億+1.56%+1.50%+4.13%+26.98%+21.28%+8.18%-8.24%0.53%9.50%65.6972.493.64%軌交設備Ⅱ
300923研奧股份
22.51-0.38-1.66%229.50萬5194.64萬22.6522.8922.9222.2817.69億17.21億7860.00萬7646.85萬+3.68%+1.49%+6.18%+20.96%+42.92%-6.26%-6.49%2.00%3.00%39.4237.642.80%軌交設備Ⅱ
688459哈鐵科技
10.05-0.17-1.66%195.09萬1973.55萬10.2610.2210.2610.0148.24億17.65億4.80億1.76億+1.93%-0.30%-3.27%+22.86%+19.93%+7.49%+8.53%1.00%1.11%36.6843.512.45%軌交設備Ⅱ
000927中國鐵物
2.88-0.06-2.04%6769.43萬1.96億2.942.942.942.87174.25億174.25億60.50億60.50億+0.70%+0.70%+0.70%+22.03%+15.66%+9.09%+8.27%0.35%1.12%36.4630.642.38%軌交設備Ⅱ
688285高鐵電氣
7.92-0.19-2.34%209.83萬1677.47萬8.108.118.147.8529.80億29.80億3.76億3.76億+0.25%-0.75%+3.94%+25.44%+23.71%-13.27%-10.53%0.35%0.56%146.6753.883.58%軌交設備Ⅱ
300011鼎漢技術
8.64-0.22-2.48%2941.23萬2.57億8.758.868.978.5148.27億43.34億5.59億5.02億+2.73%+7.60%+4.35%+48.20%+73.49%+16.60%+8.27%--5.86%172.80270.005.19%軌交設備Ⅱ
688367工大高科
17.02-0.45-2.58%114.65萬1976.46萬17.4717.4717.5916.9614.87億14.87億8736.31萬8736.31萬+3.78%+5.98%+8.96%+45.97%+43.51%-5.39%-4.06%0.59%1.31%52.6974.323.61%軌交設備Ⅱ
300851交大思諾
30.14-0.82-2.65%224.28萬6833.40萬30.8530.9631.0629.8826.20億13.20億8693.34萬4378.56萬+5.27%+3.93%+6.24%+21.88%+36.38%+2.31%-1.89%1.49%5.12%39.5530.853.81%軌交設備Ⅱ
688015交控科技
21.65-0.61-2.74%202.51萬4443.90萬22.5822.2622.5921.4240.85億40.85億1.89億1.89億-0.46%-3.05%+0.93%+39.68%+19.42%+17.03%+16.65%0.92%1.07%55.0945.875.26%軌交設備Ⅱ