603189網達軟件
15.310.66+4.51%1245.81萬1.88億14.7414.6515.3114.5241.27億41.27億2.70億2.70億+5.95%+11.92%-1.61%-12.76%+37.56%-1.42%+3.52%0.65%4.62%虧損虧損5.39%軟件開發
600845寶信軟件
29.491.21+4.28%2835.46萬8.25億28.1528.2829.6328.14850.43億625.53億28.84億21.21億+6.69%+10.57%-2.64%+9.71%-7.26%-18.61%+0.79%2.82%1.34%32.5533.285.27%IT服務Ⅱ
600104上汽集團
16.940.67+4.12%9118.72萬15.30億16.2616.2717.0716.201960.86億1960.86億115.75億115.75億+0.83%-3.91%-10.08%+31.62%+20.28%+30.77%-18.40%2.18%0.79%20.4113.905.35%乘用車
603918金橋信息
12.700.49+4.01%2181.11萬2.74億12.2512.2112.7312.1146.55億46.51億3.67億3.66億+5.39%+11.89%-6.89%+7.35%+34.11%-22.84%-0.16%0.31%5.96%虧損181.435.08%IT服務Ⅱ
603885吉祥航空
13.610.48+3.66%1713.01萬2.31億13.1313.1313.7613.06299.28億299.28億21.99億21.99億+1.34%+7.84%-3.48%+6.75%+27.07%+13.77%-0.66%1.17%0.78%34.4639.805.33%航空機場
600626申達股份
3.480.12+3.57%3482.02萬1.22億3.533.363.693.4445.96億29.66億13.21億8.52億0.00%+4.50%-9.84%-10.08%+15.23%-3.87%-4.66%--4.09%虧損虧損7.44%汽車零部件
603009北特科技
51.151.29+2.59%1553.48萬7.82億48.6049.8651.4948.60173.16億173.10億3.39億3.38億+7.10%+16.01%+23.05%+89.80%+229.15%+327.25%+30.89%0.11%4.59%208.78341.005.80%汽車零部件
002401中遠海科
14.790.37+2.57%531.61萬7788.54萬14.4114.4214.8014.3854.97億54.75億3.72億3.70億+0.48%+7.17%-9.93%-11.65%+5.72%-9.04%-6.86%1.22%1.44%37.7329.112.91%IT服務Ⅱ
603650彤程新材
34.460.80+2.38%504.98萬1.73億33.5033.6634.4933.50206.44億205.26億5.99億5.96億+2.16%+7.02%-5.20%+3.30%+26.64%+18.98%-1.46%2.44%0.85%41.6750.752.94%橡膠
600826蘭生股份
8.210.18+2.24%859.01萬6977.48萬8.018.038.227.9560.39億60.39億7.36億7.36億+0.74%+8.60%-7.34%+13.70%+52.29%+34.02%-4.53%3.18%1.17%25.6621.953.36%專業服務
600151航天機電
6.740.14+2.12%1491.75萬9964.28萬6.616.606.756.5496.67億96.67億14.34億14.34億+0.90%+0.75%-18.50%-17.10%+41.30%+5.64%-15.54%--1.04%虧損虧損3.18%光伏設備
688018樂鑫科技
274.605.10+1.89%425.74萬11.63億266.95269.50279.00266.18308.10億308.10億1.12億1.12億+11.70%+25.56%+13.00%+117.59%+159.47%+297.99%+25.96%0.26%3.79%102.65226.194.76%半導體
600822上海物貿
9.580.17+1.81%560.40萬5313.18萬9.409.419.609.3247.51億37.95億4.96億3.96億-1.24%+3.57%-7.44%-2.24%+7.88%-0.10%-6.26%--1.42%83.3033.972.98%汽車服務
603068博通集成
36.790.65+1.80%1653.01萬6.11億36.2336.1437.5836.1555.34億55.34億1.50億1.50億+5.84%+10.02%+23.04%+43.43%+70.96%+38.94%+33.06%0.14%10.99%虧損虧損3.96%半導體
600676交運股份
4.290.07+1.66%1089.39萬4614.13萬4.214.224.304.1644.12億44.12億10.28億10.28億-0.92%+3.37%-11.91%-1.15%-13.16%+1.42%-4.88%--1.06%虧損476.673.32%汽車服務
688099晶晨股份
85.821.32+1.56%1247.92萬10.66億84.0484.5087.3383.76359.36億359.36億4.19億4.19億+5.62%+21.89%+11.31%+23.23%+36.42%+59.55%+24.96%0.58%2.98%46.1972.184.23%半導體
600119長江投資
8.270.12+1.47%680.37萬5598.08萬8.118.158.348.0530.21億30.21億3.65億3.65億+2.22%+6.16%-6.13%-0.36%+14.38%+22.16%-5.70%--1.86%虧損344.583.56%物流
600619海立股份
11.550.15+1.32%4642.30萬5.31億11.3911.4011.6611.21123.97億91.15億10.73億7.89億+2.03%+8.25%+0.79%+0.87%+111.15%+81.89%-5.33%0.09%5.88%87.50412.503.95%家電零部件Ⅱ
600637東方明珠
7.450.09+1.22%2002.41萬1.49億7.357.367.507.34250.46億250.46億33.62億33.62億+1.92%+4.63%-5.70%-5.82%+19.20%+4.78%-3.99%2.42%0.60%46.8641.622.17%電視廣播Ⅱ
603648暢聯股份
9.480.11+1.17%426.83萬4025.20萬9.439.379.569.3034.36億34.36億3.62億3.62億+2.49%+7.24%-12.71%+5.10%+19.55%+1.61%-7.60%3.69%1.18%23.6422.412.78%物流
300642透景生命
13.940.14+1.01%184.83萬2553.69萬13.6813.8013.9913.6522.73億19.20億1.63億1.38億+0.29%+3.49%-4.91%-3.19%+26.15%-17.03%-1.27%1.08%1.34%32.0525.442.46%醫療器械
600650錦江在線
14.070.14+1.01%898.69萬1.26億13.9013.9314.2513.7177.61億54.95億5.52億3.91億-3.63%-2.22%-3.43%-2.02%-11.99%+44.95%+0.64%0.59%2.30%39.4151.353.88%鐵路公路
600895張江高科
24.950.24+0.97%1742.66萬4.34億24.7624.7125.0824.63386.40億386.40億15.49億15.49億-2.00%+1.34%-9.57%-13.01%+29.83%+42.91%-6.90%0.97%1.13%55.5740.771.82%房地產開發
600630龍頭股份
9.070.08+0.89%1110.98萬1.00億8.918.999.138.8938.53億38.53億4.25億4.25億+1.34%+9.41%-10.20%-3.82%+12.53%-31.02%-4.32%0.13%2.62%68.71238.682.67%服裝家紡
600848上海臨港
9.800.08+0.82%511.09萬4996.79萬9.729.729.889.64247.20億234.60億25.22億23.94億+0.41%+5.04%-4.39%-13.50%+6.06%+0.72%-2.97%2.04%0.21%26.6323.332.47%房地產開發
601200上海環境
7.810.06+0.77%651.63萬5079.11萬7.757.757.847.72105.14億105.14億13.46億13.46億+0.51%+2.49%-5.56%-6.91%+4.83%+3.90%-4.41%1.06%0.48%18.2919.241.55%環境治理
002451摩恩電氣
6.330.04+0.64%613.54萬3862.60萬6.286.296.356.2327.80億27.80億4.39億4.39億-0.78%+6.21%-1.09%-16.71%+30.52%-9.57%+0.80%0.16%1.40%150.71171.081.91%電網設備
600284浦東建設
5.930.03+0.51%797.07萬4707.68萬5.895.905.965.8557.54億57.54億9.70億9.70億+1.37%+2.60%-7.34%+0.12%+9.35%+0.37%-5.42%6.44%0.82%10.689.971.86%基礎建設
603128華貿物流
6.130.03+0.49%1347.62萬8227.87萬6.106.106.146.0680.24億80.24億13.09億13.09億-0.49%+4.97%-12.93%-0.97%+15.79%-12.74%-4.67%7.28%1.03%15.2913.011.31%物流
002183怡亞通
4.200.02+0.48%2529.44萬1.06億4.154.184.214.15109.07億109.07億25.97億25.97億-2.10%+2.69%-8.50%-32.80%+42.86%-2.96%-6.46%0.29%0.97%127.2777.781.44%貿易Ⅱ