醫療器械概念

添加自選
  • 1115.448
  • -8.231-0.73%
交易中 12/04 13:47 (北京)
1121.583最高價1112.800最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300828銳新科技
17.752.96+20.01%1730.89萬2.90億14.7514.7917.7514.6029.57億22.14億1.67億1.25億+25.18%+25.09%+27.24%+49.03%+61.51%+8.16%+14.59%3.10%13.88%55.3039.2721.30%通用設備
300024機器人
22.772.69+13.40%2.74億60.34億19.8020.0824.0019.70356.49億349.02億15.66億15.33億+24.43%+11.40%+7.86%+148.04%+131.87%+87.56%+91.83%--17.87%1265.00734.5221.41%自動化設備
002614奧佳華
7.780.42+5.71%5427.63萬4.18億7.287.368.107.1348.51億34.31億6.23億4.41億+8.81%+15.09%+22.71%+44.34%+30.76%+5.85%+8.06%3.86%12.31%81.8946.8713.18%其他家電Ⅱ
000584*ST工智
3.640.17+4.90%748.46萬2714.26萬3.553.473.643.5027.70億27.62億7.61億7.59億+1.39%+10.30%+17.42%+56.22%+267.68%-17.27%-7.38%--0.99%虧損虧損4.04%自動化設備
002747埃斯頓
19.910.89+4.68%7844.23萬15.50億18.8019.0220.6618.73173.12億156.69億8.70億7.87億+17.19%+9.52%+14.76%+69.45%+36.46%+1.68%+7.45%0.30%9.97%虧損128.4510.15%自動化設備
300326凱利泰
7.190.31+4.51%3842.97萬2.74億6.826.887.386.7351.55億51.52億7.17億7.17億+13.23%+17.87%+25.92%+74.09%+72.84%+6.68%+14.67%0.83%5.36%130.7345.809.45%醫療器械
688277天智航-U
11.510.44+3.97%823.77萬9392.49萬11.0111.0711.7610.9151.73億51.73億4.49億4.49億+8.18%+7.87%+11.32%+64.43%+55.33%-19.62%-12.67%--1.83%虧損虧損7.68%醫療器械
300298三諾生物
27.650.99+3.71%1554.77萬4.34億28.1626.6628.8026.97156.02億125.90億5.64億4.55億+13.65%+9.20%+5.17%+20.43%+4.84%-1.09%-8.45%0.72%3.41%70.3654.866.86%醫療器械
000908*ST景峰
5.190.17+3.39%3507.07萬1.81億5.045.025.265.0045.66億40.94億8.80億7.89億+2.98%-15.47%-0.57%+30.73%+220.37%+42.58%+60.19%--4.45%虧損虧損5.18%化學制藥
003021兆威機電
80.892.55+3.26%1557.66萬12.50億77.0078.3484.5377.00194.30億166.79億2.40億2.06億+18.64%+15.34%+45.46%+121.92%+59.96%+50.09%+21.20%0.49%7.55%92.13108.009.61%電機Ⅱ
002935天奧電子
16.560.50+3.11%1072.19萬1.79億16.0816.0616.9916.0170.65億68.74億4.27億4.15億+5.34%+2.99%-0.06%+41.66%+30.74%+8.06%+9.43%0.40%2.58%88.5681.186.10%軍工電子Ⅱ
300328宜安科技
8.450.22+2.67%2454.13萬2.06億8.258.238.558.1858.34億58.00億6.90億6.86億+7.37%+3.94%-10.49%+26.31%+96.51%+18.02%+21.41%--3.58%8450.001690.004.50%工業金屬
300169天晟新材
9.990.26+2.67%3913.37萬3.87億9.569.7310.189.5032.57億30.14億3.26億3.02億+11.37%+6.73%-0.50%+86.03%+123.49%+26.78%+39.14%--12.97%虧損虧損6.99%化學制品
600538國發股份
5.640.14+2.55%1694.33萬9524.98萬5.505.505.805.4229.56億29.56億5.24億5.24億+9.09%+14.87%+9.09%+77.36%+36.23%+21.03%+21.55%--3.23%虧損虧損6.91%醫藥商業
603392萬泰生物
77.161.86+2.47%591.28萬4.56億75.0275.3078.4875.00976.17億976.17億12.65億12.65億+6.50%+7.53%+7.66%+10.47%+15.89%+60.48%+3.14%0.41%0.47%虧損78.264.62%生物製品
688617惠泰醫療
382.609.10+2.44%55.17萬2.13億373.65373.50391.00373.65372.63億372.63億9739.38萬9739.38萬+7.77%+2.69%+15.25%+10.88%+24.59%+59.97%+43.32%0.36%0.57%56.5669.794.65%醫療器械
688217睿昂基因
22.230.49+2.25%217.60萬4798.14萬21.8021.7422.3921.5412.42億12.42億5585.59萬5585.59萬+4.61%+5.36%+15.96%+53.10%+2.68%-44.59%-37.87%0.81%3.90%虧損156.553.91%醫療器械
301163宏德股份
24.800.49+2.02%365.78萬9088.26萬24.5524.3125.6723.9420.24億8.29億8160.00萬3344.74萬+7.27%+3.98%+5.17%+32.90%+25.89%-10.98%-7.64%1.01%10.94%64.0841.477.12%風電設備
300981中紅醫療
15.000.29+1.97%1115.17萬1.66億14.6114.7115.2514.3958.50億53.61億3.90億3.57億+5.12%-9.37%+14.94%+50.91%+48.49%-4.65%-3.36%3.33%3.12%虧損虧損5.85%醫療器械
688306均普智能
8.730.13+1.51%9742.01萬8.56億8.228.609.498.16107.23億40.87億12.28億4.68億+44.78%+38.13%+35.98%+122.70%+126.17%+55.89%+56.73%--20.81%虧損虧損15.47%自動化設備
002723小崧股份
7.490.11+1.49%1629.63萬1.20億7.287.387.567.2623.82億23.76億3.18億3.17億+8.39%+14.70%+27.60%+51.31%-2.10%-30.78%-26.65%0.25%5.14%虧損虧損4.07%照明設備Ⅱ
301122採納股份
22.720.32+1.43%351.44萬7903.16萬22.3522.4023.1521.9227.77億10.05億1.22億4424.57萬+2.81%-5.10%+8.04%+40.16%+14.00%-44.45%-32.10%1.76%7.94%35.8924.675.49%醫療器械
002560通達股份
6.810.09+1.34%1226.09萬8322.96萬6.716.726.886.6735.80億30.84億5.26億4.53億+4.13%+4.45%-0.87%+31.97%+25.18%-8.60%-4.36%1.47%2.71%80.1243.383.13%電網設備
600735新華錦
5.470.06+1.11%2422.29萬1.34億5.425.415.685.3723.45億23.27億4.29億4.25億+8.10%+14.68%+16.88%+53.22%+35.73%-16.77%-14.69%0.69%5.69%71.0444.475.73%飾品
002082萬邦德
6.740.07+1.05%984.85萬6616.82萬6.616.676.886.6041.56億41.56億6.17億6.17億+12.90%+8.01%+17.22%+57.11%+53.86%-0.60%+6.63%1.19%1.60%40.8584.254.20%中藥Ⅱ
000521長虹美菱
8.670.09+1.05%2285.32萬1.98億8.598.588.838.5089.29億75.88億10.30億8.75億+1.76%+0.23%+0.12%+3.09%+2.00%+46.45%+62.66%3.46%2.61%11.5612.043.85%白色家電
688656浩歐博
127.801.30+1.03%103.65萬1.33億127.66126.50132.10124.9180.59億80.59億6305.83萬6305.83萬-11.84%+0.63%+176.92%+508.28%+442.79%+218.35%+271.89%0.31%1.64%228.62170.175.68%醫療器械
301225恆勃股份
29.010.29+1.01%104.34萬3013.88萬28.8028.7229.2028.5129.99億8.76億1.03億3018.00萬+4.09%+0.66%+3.83%+23.71%+17.65%-23.13%-18.07%1.38%3.46%24.4826.142.40%汽車零部件
600079人福醫葯
23.510.23+0.99%1389.55萬3.25億23.2423.2823.7023.01383.74億362.80億16.32億15.43億+3.89%+0.13%+9.10%+16.67%+27.84%+1.42%-3.05%2.59%0.90%19.6217.972.96%化學制藥
600807濟南高新
4.320.04+0.93%2744.72萬1.18億4.254.284.384.2238.22億34.00億8.85億7.87億+8.27%+5.37%+0.93%+61.19%+44.00%+24.86%+23.08%--3.49%虧損虧損3.74%醫療器械

新聞