燃料電池概念

添加自選
  • 1092.542
  • -7.262-0.66%
午間休市 12/04 11:30 (北京)
1098.067最高價1085.800最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
000903雲內動力
4.060.37+10.03%2.30億9.09億3.473.694.063.4679.16億77.96億19.50億19.20億+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--11.98%虧損虧損16.26%汽車零部件
603121華培動力
10.880.99+10.01%413.39萬4497.70萬10.889.8910.8810.8836.83億36.83億3.39億3.39億+21.84%+21.97%+23.64%+56.55%+53.24%+21.16%+1.78%1.65%1.22%40.6031.810.00%汽車零部件
002722物產金輪
17.491.59+10.00%2568.19萬4.45億15.9015.9017.4915.7336.13億30.69億2.07億1.75億+13.28%+15.37%+17.70%+53.83%+50.13%+17.54%+14.91%1.09%14.63%24.1628.7711.07%專用設備
002527新時達
10.780.98+10.00%5709.73萬6.00億9.709.8010.789.6071.48億57.05億6.63億5.29億+10.11%+28.03%+26.97%+82.40%+76.72%-1.37%+9.89%--10.79%虧損虧損12.04%專用設備
002643萬潤股份
13.661.24+9.98%1.31億17.52億13.6512.4213.6612.68127.05億124.21億9.30億9.09億+30.59%+24.86%+28.26%+64.58%+25.09%-13.98%-16.14%2.20%14.39%26.2716.667.89%電子化學品Ⅱ
300503昊志機電
20.821.17+5.95%4192.02萬8.60億19.3419.6521.8219.2363.72億49.78億3.06億2.39億+20.42%+10.22%+11.94%+62.78%+66.69%+19.79%+12.12%--17.53%虧損虧損13.18%通用設備
301007德邁仕
17.980.98+5.76%2106.97萬3.75億16.9017.0019.5416.6827.57億27.02億1.53億1.50億+15.55%+5.02%+10.92%+52.12%+56.89%-3.39%+7.79%1.28%14.02%52.5751.6716.82%汽車零部件
002682龍洲股份
6.250.34+5.75%1.66億10.52億6.305.916.506.1135.15億35.15億5.62億5.62億+31.30%+34.70%+41.40%+81.69%+64.91%-0.64%-29.06%--29.47%虧損虧損6.60%物流
300580貝斯特
23.561.27+5.70%3822.42萬8.83億22.0322.2924.2421.89117.60億110.60億4.99億4.69億+22.20%+10.56%+18.99%+79.30%+37.67%+4.99%+15.31%0.70%8.14%42.2244.6210.54%汽車零部件
605255天普股份
14.640.76+5.48%432.25萬6222.48萬13.9713.8814.8413.7919.63億19.63億1.34億1.34億+11.42%+10.49%+12.27%+37.85%+22.72%-16.96%-14.44%3.01%3.22%76.2564.217.57%汽車零部件
000531穗恆運A
6.490.32+5.19%1331.66萬8387.66萬6.176.176.796.0667.59億59.04億10.41億9.10億+11.32%+9.26%+16.10%+41.39%+16.52%-3.71%-1.52%1.54%1.46%36.4623.1011.83%電力
600066宇通客車
23.701.03+4.54%4167.42萬9.80億22.8522.6723.9522.85524.70億524.70億22.14億22.14億+8.57%+2.82%-0.50%+14.00%-6.06%+108.44%+101.70%8.44%1.88%16.4028.874.85%商用車
002806華鋒股份
14.480.60+4.32%1285.74萬1.85億13.7013.8814.8513.7028.34億22.79億1.96億1.57億+8.95%+4.78%+15.47%+30.10%+92.55%+17.44%+5.85%--8.17%虧損虧損8.29%汽車零部件
300099尤洛卡
7.290.29+4.14%3489.65萬2.53億6.947.007.446.9353.75億42.38億7.37億5.81億+11.47%+13.02%+12.85%+59.00%+62.18%+17.49%+18.63%0.62%6.00%46.7340.737.29%專用設備
300056中創環保
15.410.57+3.84%1975.99萬3.02億14.8414.8415.8014.7559.40億59.36億3.85億3.85億+16.83%+9.06%+2.26%+117.35%+90.25%+85.44%+78.77%--5.13%虧損虧損7.08%環境治理
688071華依科技
28.130.98+3.61%274.36萬7692.43萬27.1827.1528.6827.1523.85億23.85億8478.97萬8478.97萬+16.00%+11.72%+9.24%+66.75%+24.14%-40.57%-42.25%--3.24%虧損虧損5.64%專用設備
000807雲鋁股份
14.100.47+3.45%3875.11萬5.40億13.6913.6314.1813.67488.98億488.97億34.68億34.68億+3.60%-0.42%-8.97%+20.93%-2.69%+12.89%+19.90%3.26%1.12%9.2812.363.74%工業金屬
300466賽摩智能
9.590.29+3.12%2524.84萬2.40億9.229.309.709.1151.36億40.28億5.36億4.20億+12.82%+8.12%-4.29%+59.57%+61.72%+30.65%+33.57%--6.01%虧損虧損6.34%通用設備
002050三花智控
24.860.71+2.94%7043.36萬17.40億24.0024.1525.5523.80927.87億912.47億37.32億36.70億+10.49%-0.48%+1.06%+49.31%+7.33%-9.14%-14.43%1.41%1.92%30.2831.757.25%家電零部件Ⅱ
002808ST恆久
4.260.11+2.65%1029.14萬4366.70萬4.054.154.364.0411.45億7.94億2.69億1.86億+18.33%+23.48%+49.47%+113.00%+178.43%-24.47%-15.64%0.47%5.52%虧損虧損7.71%光學光電子
600482中國動力
23.880.58+2.49%2034.52萬4.80億23.2823.3024.1423.05537.71億537.71億22.52億22.52億+5.94%+3.43%+2.76%+6.47%+22.51%+40.37%+33.62%0.44%0.90%48.4469.024.68%其他電源設備Ⅱ
300713英可瑞
18.220.42+2.36%972.31萬1.78億17.9517.8018.7017.9328.92億15.97億1.59億8763.44萬+1.45%-4.05%+11.51%+32.61%+76.38%-3.39%-0.27%--11.10%虧損虧損4.33%其他電源設備Ⅱ
300825阿爾特
13.350.30+2.30%2873.79萬3.76億13.0813.0513.6112.6666.49億65.00億4.98億4.87億+11.44%-4.09%+12.85%+49.33%+28.74%-19.82%-2.91%--5.90%1668.75185.427.28%汽車服務
002418康盛股份
2.860.06+2.14%4044.54萬1.16億2.802.802.902.7732.50億32.50億11.36億11.36億+10.85%+10.85%+13.04%+52.13%+45.18%-9.21%+2.51%--3.56%虧損150.534.64%家電零部件Ⅱ
002733雄韜股份
13.760.26+1.93%551.46萬7487.40萬13.4813.5013.9613.3252.87億50.76億3.84億3.69億+4.32%+3.54%+3.30%+28.12%+27.86%-6.09%-7.60%1.09%1.50%64.3038.124.74%電池
002057中鋼天源
8.350.15+1.83%1753.78萬1.46億8.278.208.438.1763.33億62.64億7.58億7.50億+5.03%+4.90%+0.85%+39.17%+19.64%+0.01%+6.25%2.17%2.34%34.0823.073.17%專業服務
002149西部材料
16.450.27+1.67%332.81萬5405.82萬16.2516.1816.4616.0380.31億80.30億4.88億4.88億+0.12%+0.49%-4.30%+28.22%+8.08%+11.37%+6.33%1.52%0.68%43.7540.922.66%小金屬
300471厚普股份
11.030.18+1.66%562.39萬6149.00萬10.7810.8511.0610.7244.58億40.43億4.04億3.67億+5.15%+2.60%+2.41%+23.52%+29.76%-20.59%-20.01%--1.53%虧損虧損3.13%專用設備
300648星雲股份
26.110.42+1.63%142.29萬3679.98萬26.0025.6926.4025.4138.59億27.73億1.48億1.06億+0.62%-8.58%+2.88%+48.77%+49.03%-7.15%-1.99%--1.34%虧損虧損3.85%電池
300680隆盛科技
25.990.39+1.52%607.94萬1.55億25.5125.6026.1324.9160.04億44.90億2.31億1.73億+4.13%+0.35%+4.29%+62.03%+41.31%+22.35%+40.47%0.77%3.52%29.5340.864.77%汽車零部件

新聞