燃料電池概念

添加自選
  • 790.509
  • +2.269+0.29%
未開盤 09/11 15:00 (北京)
792.450最高價782.711最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300068南都電源
12.561.89+17.71%2.97億36.17億11.1810.6712.8011.17109.62億104.24億8.73億8.30億-6.13%+71.12%+58.99%+37.33%+2.23%-18.10%-2.45%0.52%35.75%虧損306.3415.28%電池
300423昇輝科技
5.340.27+5.33%2734.42萬1.46億5.075.075.695.0126.57億17.75億4.98億3.32億+4.71%+11.48%+2.50%-15.24%-24.15%-39.04%-43.55%--8.23%虧損虧損13.41%電網設備
603959ST百利
2.010.10+5.24%1834.55萬3626.18萬1.931.912.011.909.86億9.86億4.90億4.90億+11.05%+17.54%+15.52%+14.86%-65.87%-78.46%-77.39%--3.74%虧損虧損5.76%專業工程
300056中創環保
7.770.35+4.72%1562.42萬1.21億7.437.428.007.2929.95億29.93億3.85億3.85億+3.19%+8.98%-5.24%-13.95%-9.65%+23.92%-9.86%--4.06%虧損虧損9.57%環境治理
000903雲內動力
1.820.08+4.60%9079.34萬1.69億1.741.741.911.7335.49億34.95億19.50億19.20億+5.20%+7.06%+1.68%-1.09%-21.21%-31.58%-37.67%--4.73%虧損虧損10.35%汽車零部件
300473德爾股份
17.890.59+3.41%2216.45萬3.93億16.9917.3018.6616.9927.01億26.83億1.51億1.50億-10.42%+21.21%+16.24%+28.15%+8.16%+2.70%-2.13%--14.78%107.13210.479.65%汽車零部件
600066宇通客車
21.220.68+3.31%2112.58萬4.43億20.5120.5421.2520.35469.80億469.80億22.14億22.14億-1.12%+2.56%+1.29%-16.29%+22.66%+93.44%+80.60%7.07%0.95%15.5625.854.38%商用車
603757大元泵業
18.830.59+3.23%112.17萬2091.95萬18.2418.2419.1118.0631.39億31.39億1.67億1.67億-2.84%+10.57%+5.08%-6.17%-18.09%-24.89%-19.01%6.37%0.67%12.1511.005.76%通用設備
300713英可瑞
14.700.46+3.23%2019.38萬2.98億14.0014.2415.6713.8023.33億12.88億1.59億8763.44萬+7.69%+11.96%+1.24%+10.11%-0.81%-16.76%-19.54%--23.04%虧損虧損13.13%其他電源設備Ⅱ
301325曼恩斯特
33.951.01+3.07%486.21萬1.66億32.7932.9435.1132.4248.85億19.66億1.44億5789.47萬-9.05%+4.40%-4.77%-27.19%-42.95%-57.55%-47.16%1.23%8.40%19.1914.318.17%電池
688155先惠技術
33.490.99+3.05%143.42萬4754.59萬32.2032.5033.6632.0041.88億35.95億1.25億1.07億+1.45%+4.33%+2.20%-13.26%-22.81%+3.25%-15.26%1.53%1.34%25.56104.665.11%電池
603026石大勝華
27.900.80+2.95%335.76萬9333.75萬27.2627.1028.1527.0356.55億56.55億2.03億2.03億-2.41%+0.98%-4.45%-23.81%-26.75%-44.01%-39.11%0.14%1.66%150.81303.264.13%電池
300438鵬輝能源
24.300.68+2.88%6307.32萬15.47億23.7223.6224.9823.70122.31億98.21億5.03億4.04億-12.62%+7.24%+41.69%+18.77%-4.29%-31.77%-13.92%0.25%15.61%虧損282.565.42%電池
603906龍蟠科技
6.990.18+2.64%917.68萬6402.58萬6.786.817.086.7839.50億39.50億5.65億5.65億+0.43%+6.88%+2.79%-19.10%-31.40%-47.95%-43.90%--1.62%虧損虧損4.41%電池
601965中國汽研
17.020.43+2.59%580.38萬9800.24萬16.5816.5917.1516.47170.76億168.07億10.03億9.87億+4.10%+11.68%+8.55%-2.80%-11.68%-17.66%-21.68%1.94%0.59%19.3420.684.10%汽車服務
002050三花智控
18.210.46+2.59%4480.98萬8.09億17.7417.7518.3017.56679.71億668.39億37.33億36.70億+4.36%+13.04%+13.74%-19.10%-27.05%-38.07%-37.53%1.65%1.22%22.3423.264.17%家電零部件Ⅱ
300141和順電氣
7.990.20+2.57%857.55萬6761.58萬7.637.798.107.6320.29億20.19億2.54億2.53億+4.04%+5.97%-1.84%+5.83%-3.71%-14.98%-23.38%0.15%3.39%266.33295.936.03%電網設備
300340科恆股份
7.910.18+2.33%2300.26萬1.85億7.817.738.277.8021.87億14.83億2.76億1.87億-9.08%+19.67%+18.95%+10.63%-15.58%-34.14%-35.16%--12.27%虧損虧損6.08%電池
601633長城汽車
23.520.52+2.26%1556.65萬3.65億23.0023.0023.6322.822009.14億1452.97億85.42億61.78億+2.75%+7.74%+6.81%-8.91%-0.88%-8.87%-5.62%1.28%0.25%15.7728.613.52%乘用車
300450先導智能
14.130.27+1.95%2072.06萬2.92億13.8413.8614.2413.78221.30億220.34億15.66億15.59億-1.60%-8.07%-8.78%-25.75%-43.09%-51.56%-44.06%2.43%1.33%21.4112.473.32%電池
002126銀輪股份
16.850.32+1.94%772.39萬1.29億16.5216.5316.8816.38139.46億131.13億8.28億7.78億+3.56%+11.96%+8.92%-7.42%-6.75%-7.67%-9.26%0.59%0.99%19.1322.773.03%汽車零部件
688819天能股份
27.410.48+1.78%242.64萬6635.50萬27.0026.9327.6026.70266.45億266.45億9.72億9.72億+4.50%+24.03%+24.03%+9.99%-6.10%-21.35%+0.51%2.37%0.25%11.0711.563.34%電池
002430杭氧股份
17.460.30+1.75%345.87萬6019.83萬17.1617.1617.6217.00171.80億169.64億9.84億9.72億-2.51%-0.80%-4.54%-26.45%-37.60%-41.03%-38.54%4.58%0.36%15.2414.133.61%化學制品
301611珂瑪科技
30.290.49+1.64%1249.39萬3.72億29.5129.8030.5328.89132.06億17.08億4.36億5639.81萬-3.63%+0.13%+278.63%+278.63%+278.63%+278.63%+278.63%--22.15%70.61161.125.50%半導體
300409道氏技術
9.480.15+1.61%1281.98萬1.22億9.279.339.599.2755.14億46.17億5.82億4.87億-1.96%+5.57%+8.84%+3.83%-2.41%-12.50%-13.38%2.11%2.63%43.09虧損3.43%電池
600378昊華科技
24.850.34+1.39%132.47萬3266.61萬24.4024.5124.9824.06275.52億226.30億11.09億9.11億-8.00%-9.21%-9.96%-12.19%-21.15%-25.25%-17.54%1.39%0.15%35.9130.603.75%化學制品
002221東華能源
8.060.11+1.38%454.93萬3637.33萬7.907.958.077.88127.04億117.75億15.76億14.61億-2.18%-6.06%-2.66%-6.17%-16.56%-23.16%-21.75%--0.31%72.6183.962.39%煉化及貿易
300648星雲股份
18.390.25+1.38%703.21萬1.28億17.7318.1418.5917.6527.18億19.53億1.48億1.06億+1.60%+7.04%+17.43%+0.77%-8.51%-27.94%-30.97%--6.62%虧損虧損5.18%電池
600375*ST漢馬
5.190.07+1.37%829.83萬4338.47萬5.155.125.325.1133.96億33.96億6.54億6.54億+1.37%+8.58%+19.04%+14.82%-1.14%-22.88%-14.21%--1.27%虧損虧損4.10%商用車
000581威孚高科
16.060.21+1.32%572.02萬9133.89萬15.8315.8516.0815.71160.12億132.30億9.97億8.24億-0.06%+0.44%+0.31%-6.41%-1.41%-0.06%+13.90%6.23%0.69%8.698.712.33%汽車零部件

新聞