002552寶鼎科技
14.481.32+10.03%2707.21萬3.72億13.1913.1614.4813.0859.16億46.37億4.09億3.20億+16.87%+13.48%+15.84%+19.87%-2.62%+4.10%+10.37%0.97%8.45%28.9631.9610.64%通用設備
600824益民集團
5.410.49+9.96%2.51億12.35億4.954.925.414.4357.02億57.02億10.54億10.54億+13.42%-14.80%+36.96%+56.81%+87.65%+35.83%+21.03%0.31%23.81%338.13100.1919.92%一般零售
300139曉程科技
15.961.03+6.90%4044.11萬6.47億15.3514.9316.5015.3043.73億37.29億2.74億2.34億+4.38%-0.44%-4.26%-8.80%+27.17%+59.28%+9.39%--17.31%虧損虧損8.04%貴金屬
001337四川黃金
22.471.38+6.54%1786.98萬3.94億21.3721.0923.0121.2894.37億64.82億4.20億2.88億+5.69%+4.37%+1.44%-3.02%-4.83%-16.81%+7.61%1.56%6.20%37.6444.768.20%貴金屬
600547山東黃金
24.120.97+4.19%6763.57萬16.22億23.3023.1524.2223.301078.99億871.80億44.73億36.14億+4.37%+2.42%-0.29%-10.93%-17.57%+10.24%+6.58%0.91%1.87%35.4246.383.97%貴金屬
002155湖南黃金
16.660.64+4.00%8192.19萬13.59億16.2116.0216.8016.21200.26億200.24億12.02億12.02億+1.96%-0.42%-7.29%+3.61%-11.81%+56.29%+5.91%0.78%6.82%25.9540.933.68%貴金屬
603993洛陽鉬業
6.770.19+2.89%3.28億22.43億6.616.586.976.611462.27億1195.97億215.99億176.66億-2.59%-3.42%-8.14%-17.44%-25.52%+44.43%+1.80%2.27%1.86%10.3817.725.47%工業金屬
603979金誠信
36.600.98+2.75%1038.51萬3.83億35.7035.6237.5435.66228.30億228.30億6.24億6.24億-3.17%-4.44%-8.84%-16.00%-30.07%-1.08%+0.83%0.55%1.67%16.1422.145.28%工業金屬
601899紫金礦業
15.570.39+2.57%3.12億48.98億15.3015.1815.9215.274138.18億3200.73億265.78億205.57億-0.32%+1.63%+0.58%-10.26%-16.83%+32.85%+2.98%1.93%1.52%14.1219.584.28%工業金屬
601168西部礦業
16.320.32+2.00%4644.02萬7.65億16.0116.0016.7616.01388.91億388.91億23.83億23.83億-0.55%-0.43%-2.63%-9.28%-15.79%+32.15%+1.56%3.06%1.95%11.7013.954.69%工業金屬
000975山金國際
16.320.32+2.00%4664.60萬7.69億16.0816.0016.6716.08453.16億405.89億27.77億24.87億+4.95%+3.55%-2.80%-5.23%-9.83%+10.87%+6.18%1.72%1.88%22.3031.813.69%貴金屬
600988赤峰黃金
16.550.31+1.91%8678.01萬14.48億16.2516.2416.9316.25275.38億275.38億16.64億16.64億+2.99%+2.16%-1.43%-7.70%-12.20%+20.89%+6.02%0.30%5.22%19.8234.274.19%貴金屬
600128蘇豪弘業
8.260.09+1.10%1398.85萬1.17億8.168.178.997.9020.38億20.38億2.47億2.47億+1.47%-5.06%-7.81%+6.86%+39.53%-16.31%+1.72%1.21%5.67%42.5862.5813.34%貿易Ⅱ
601069西部黃金
11.570.12+1.05%1328.49萬1.54億11.5511.4511.7411.38106.18億79.14億9.18億6.84億-1.45%-3.74%-8.39%-3.66%-1.03%-3.50%+1.05%--1.94%虧損虧損3.14%貴金屬
600362江西銅業
20.450.21+1.04%2381.24萬4.92億20.2420.2420.9920.23708.13億424.39億34.63億20.75億-2.43%-1.97%-3.40%-12.19%-14.59%+24.29%-0.92%2.93%1.15%10.8110.883.76%工業金屬
000630銅陵有色
3.210.03+0.94%2.49億8.08億3.193.183.303.18410.65億337.90億127.93億105.26億-2.43%-3.31%-6.96%-10.83%-14.63%+13.40%-0.62%2.46%2.36%14.3915.213.77%工業金屬
002716湖南白銀
3.410.02+0.59%7328.93萬2.52億3.433.393.523.3996.27億75.38億28.23億22.10億-5.54%-8.09%-9.79%+5.25%+5.25%+16.78%+0.59%--3.32%虧損虧損3.84%貴金屬
000878雲南銅業
12.050.07+0.58%4249.80萬5.20億12.0211.9812.4812.02241.44億241.43億20.04億20.04億-4.44%-4.97%-4.89%-11.20%-6.73%+19.19%-1.15%2.74%2.12%15.2515.293.84%工業金屬
600596新安股份
8.710.03+0.35%1767.84萬1.56億8.708.688.978.60117.55億112.62億13.50億12.93億-3.11%+1.04%-3.22%+4.56%+15.06%+1.28%-0.80%1.15%1.37%116.1383.754.26%農化製品
600489中金黃金
12.330.03+0.24%8924.53萬11.15億12.4312.3012.6812.28597.67億597.67億48.47億48.47億+1.15%+1.90%-1.52%-11.04%-25.26%+31.90%+2.49%3.26%1.84%16.8420.083.25%貴金屬
601028玉龍股份
11.33-0.02-0.18%2284.98萬2.62億11.4011.3511.6911.1988.72億88.72億7.83億7.83億-6.29%-6.36%-14.75%-12.10%-19.07%+10.86%-1.13%0.44%2.92%24.0619.914.41%貴金屬
002237恆邦股份
10.02-0.02-0.20%1806.37萬1.84億10.1110.0410.369.99115.04億91.23億11.48億9.10億-2.34%-3.75%-4.39%-6.09%-15.66%-3.70%-0.79%1.35%1.98%20.2022.323.69%貴金屬
600459貴研鉑業
13.42-0.03-0.22%702.90萬9564.16萬13.5013.4513.8513.37102.09億101.17億7.61億7.54億-3.80%-4.35%-4.35%-6.68%-1.25%-3.31%-2.26%1.42%0.93%19.9421.793.57%小金屬
600711ST盛屯
4.85-0.02-0.41%5648.69萬2.76億4.864.874.954.81149.89億149.89億30.91億30.91億+3.63%+4.30%+1.46%+17.43%+22.17%+20.51%-1.42%0.54%1.83%8.6656.402.88%能源金屬
000060中金嶺南
4.57-0.02-0.44%5097.12萬2.36億4.594.594.734.55170.81億170.80億37.38億37.37億-4.39%-5.97%-5.58%-7.49%+5.06%+9.23%-2.56%1.23%1.36%22.1824.843.92%工業金屬
600531豫光金鉛
6.31-0.03-0.47%2199.99萬1.41億6.366.346.536.2768.79億68.79億10.90億10.90億-4.68%-5.82%-7.88%-9.99%-4.97%+11.29%-1.71%2.54%2.02%10.6211.844.10%工業金屬
600916中國黃金
8.50-0.06-0.70%2233.40萬1.92億8.568.568.768.45142.80億142.80億16.80億16.80億-2.97%-4.39%-2.75%-5.35%-10.90%-6.70%-1.39%5.29%1.33%14.6014.683.62%飾品
601212白銀有色
2.70-0.02-0.74%6677.28萬1.83億2.722.722.812.69199.93億199.93億74.05億74.05億-6.25%-10.60%-12.34%-12.05%-4.14%+3.19%-2.88%0.11%0.90%虧損245.454.41%工業金屬
000426興業銀錫
11.46-0.12-1.04%2932.48萬3.43億11.5411.5811.9211.41203.49億203.44億17.76億17.75億-7.43%-10.26%-13.12%-6.68%-21.93%+30.15%+3.06%0.57%1.65%11.7920.994.40%工業金屬
600089特變電工
12.23-0.13-1.05%3463.27萬4.28億12.3712.3612.5012.18617.96億617.96億50.53億50.53億-4.75%-3.62%-5.49%-12.01%-8.39%-4.90%-4.00%1.64%0.69%10.995.772.59%電網設備