601020華鈺礦業
14.600.36+2.53%7857.88萬11.67億15.0014.2415.2614.45119.71億119.71億8.20億8.20億+4.36%+8.79%-8.29%+31.53%+4.05%+67.58%+42.13%0.19%9.58%116.80162.225.69%工業金屬
300945曼卡龍
13.210.30+2.32%4774.36萬6.30億12.9212.9113.8012.3934.60億31.47億2.62億2.38億+21.75%+30.79%+28.50%+59.73%+40.11%-14.32%-5.70%0.92%20.04%38.9743.1710.92%飾品
600857寧波中百
8.060.17+2.15%1775.86萬1.47億7.907.898.687.7318.08億18.08億2.24億2.24億+7.47%+10.71%+16.31%+51.22%+35.35%-17.46%-13.75%1.05%7.92%虧損29.7412.04%一般零售
603979金誠信
40.060.66+1.68%688.56萬2.75億39.6339.4040.3039.47249.88億249.88億6.24億6.24億+1.68%-4.46%-6.92%+2.67%-25.34%+14.95%+6.66%0.50%1.10%17.6724.232.11%工業金屬
601899紫金礦業
15.800.19+1.22%1.81億28.54億15.6815.6115.9415.644199.31億3247.89億265.78億205.56億+0.77%-1.43%-8.72%+1.22%-9.51%+36.21%+29.93%1.90%0.88%14.3219.871.92%工業金屬
600612老鳳祥
52.390.63+1.22%174.72萬9093.07萬51.6051.7652.4451.31274.06億166.13億5.23億3.17億+3.64%+0.60%+7.78%+5.90%-25.98%-12.64%-21.86%3.72%0.55%13.5312.382.18%飾品
603045福達合金
13.640.12+0.89%1333.78萬1.86億14.6013.5214.6013.5118.47億18.47億1.35億1.35億+4.92%+6.40%+5.49%+39.75%+37.10%-14.64%-13.28%0.45%9.85%37.7845.178.06%金屬新材料
002155湖南黃金
18.440.16+0.88%1.17億21.91億18.8918.2819.1518.20221.66億221.63億12.02億12.02億-7.94%+21.24%+2.50%+22.36%+1.21%+62.18%+67.48%0.70%9.75%28.7245.315.20%貴金屬
603993洛陽鉬業
7.520.06+0.80%1.31億9.85億7.527.467.607.451624.26億1328.47億215.99億176.66億+3.01%-1.18%-8.29%+3.01%-8.93%+46.09%+48.98%2.05%0.74%11.5319.692.01%工業金屬
002867周大生
13.110.08+0.61%1058.56萬1.38億13.0013.0313.1212.81143.68億141.56億10.96億10.80億+4.05%+5.73%+14.70%+28.24%-14.36%-6.22%-7.93%7.25%0.98%13.3510.922.38%飾品
601069西部黃金
12.610.06+0.48%988.95萬1.25億12.5112.5512.7412.45115.72億86.25億9.18億6.84億+0.64%+0.40%-3.22%+18.74%+0.72%-1.87%+4.56%--1.45%虧損虧損2.31%貴金屬
601168西部礦業
16.890.07+0.42%3178.55萬5.41億17.2016.8217.2916.86402.49億402.49億23.83億23.83億+0.60%-3.43%-10.96%+10.75%-8.11%+38.90%+22.66%2.96%1.33%12.1114.442.56%工業金屬
600489中金黃金
12.650.03+0.24%4843.70萬6.12億12.6212.6212.7312.49613.19億613.19億48.47億48.47億+1.28%-2.54%-9.64%-2.92%-11.59%+26.91%+32.35%3.18%1.00%17.2820.601.90%貴金屬
000975山金國際
16.940.04+0.24%1532.59萬2.60億16.8916.9017.0916.73470.38億421.31億27.77億24.87億+3.36%+0.47%-5.10%+6.88%-8.68%+22.13%+15.08%1.65%0.62%23.1433.022.13%貴金屬
000060中金嶺南
4.900.000.00%1.22億6.10億5.094.905.134.89183.14億183.13億37.38億37.37億+2.08%-0.41%-5.41%+18.07%+8.79%+9.28%+14.92%1.14%3.27%23.7926.634.90%工業金屬
600362江西銅業
21.39-0.01-0.05%1309.31萬2.80億21.5021.4021.5321.29740.68億443.90億34.63億20.75億+0.90%-2.91%-7.52%+8.14%-11.95%+24.34%+23.91%2.81%0.63%11.3111.381.12%工業金屬
600547山東黃金
24.42-0.02-0.08%1761.50萬4.30億24.4624.4424.5724.321092.41億882.65億44.73億36.14億+0.08%-2.59%-7.54%-6.40%-14.70%+8.44%+7.81%0.90%0.49%35.8646.961.02%貴金屬
000630銅陵有色
3.46-0.01-0.29%1.91億6.65億3.483.473.513.44442.64億364.22億127.93億105.26億+5.17%+1.76%-3.89%+14.57%-8.71%+17.66%+8.10%2.28%1.82%15.5216.402.02%工業金屬
600807濟南高新
4.26-0.02-0.47%3870.59萬1.66億4.254.284.384.2237.69億33.53億8.85億7.87億+6.77%+3.90%-0.47%+58.96%+42.00%+23.12%+21.37%--4.92%虧損虧損3.74%醫療器械
600987航民股份
7.22-0.04-0.55%885.97萬6389.39萬7.267.267.277.1773.70億73.70億10.21億10.21億+1.26%-1.37%-2.96%+9.39%-2.17%-17.67%-14.66%4.16%0.87%10.4010.761.38%紡織製造
000878雲南銅業
12.73-0.08-0.62%2303.94萬2.94億12.8312.8112.8812.66255.06億255.06億20.04億20.04億+0.87%-2.53%-9.65%+15.94%-4.43%+22.40%+20.55%2.59%1.15%16.1116.151.72%工業金屬
600988赤峰黃金
16.81-0.11-0.65%3035.02萬5.11億16.9216.9216.9616.76279.70億279.70億16.64億16.64億-1.75%-3.17%-10.30%-1.12%-6.14%+22.43%+20.41%0.30%1.82%20.1334.801.18%貴金屬
600531豫光金鉛
6.82-0.05-0.73%2145.68萬1.47億6.956.876.956.7974.35億74.35億10.90億10.90億+0.74%-0.58%-8.46%+20.49%-5.54%+12.91%+15.79%2.35%1.97%11.4812.802.33%工業金屬
002237恆邦股份
10.52-0.09-0.85%1024.01萬1.08億10.6810.6110.7010.47120.78億95.78億11.48億9.10億-0.38%-3.31%-8.12%+13.85%-12.22%-4.06%-1.17%1.28%1.13%21.2123.432.17%貴金屬
001337四川黃金
22.12-0.19-0.85%489.13萬1.09億22.2822.3122.4722.0092.90億63.81億4.20億2.88億-1.21%-3.41%-8.90%+3.61%-11.41%-21.81%-18.91%1.58%1.70%37.0544.062.11%貴金屬
000426興業銀錫
13.18-0.12-0.90%1637.96萬2.18億13.5013.3013.6013.12234.03億220.71億17.76億16.75億+1.78%0.00%-10.89%+18.31%-7.35%+47.84%+46.20%0.49%0.98%13.5624.143.61%工業金屬
600916中國黃金
8.73-0.08-0.91%1452.98萬1.27億8.808.818.808.71146.66億146.66億16.80億16.80億0.00%-1.80%-2.78%+3.93%-18.94%-11.46%-7.32%5.15%0.87%15.0015.081.02%飾品
000603盛達資源
12.87-0.12-0.92%969.52萬1.26億12.9912.9913.1512.8188.80億81.40億6.90億6.32億+0.55%-1.38%-12.03%+18.73%-12.84%+10.90%+17.26%0.58%1.53%41.6560.142.62%工業金屬
002715登雲股份
17.58-0.19-1.07%327.04萬5761.31萬17.9417.7717.9417.3524.26億24.26億1.38億1.38億+4.15%+8.99%+8.65%+76.68%+41.77%+12.33%+8.32%--2.37%104.02102.213.32%汽車零部件
600089特變電工
13.07-0.15-1.13%5235.84萬6.87億13.2313.2213.2613.04660.40億660.40億50.53億50.53億-3.90%-6.11%-7.83%+6.17%-7.89%-4.46%-3.90%1.53%1.04%11.746.171.66%電網設備