600128蘇豪弘業
9.560.87+10.01%826.32萬7899.65萬9.568.699.569.5623.59億23.59億2.47億2.47億+15.74%+17.44%-0.62%+29.89%+59.60%+0.63%+17.73%1.05%3.35%49.2872.420.00%貿易Ⅱ
002187廣百股份
8.270.75+9.97%9041.36萬7.15億7.657.528.277.4958.22億42.77億7.04億5.17億+13.44%+16.32%+14.23%+70.87%+98.80%+32.11%+16.81%0.36%17.48%99.64162.1610.37%一般零售
000506*ST中潤
3.890.19+5.14%3357.16萬1.29億3.683.703.893.6836.14億36.13億9.29億9.29億+8.36%-7.82%+21.18%+131.55%+296.94%-2.51%-2.02%--3.62%虧損555.715.68%貴金屬
601899紫金礦業
16.150.23+1.44%1.96億31.59億16.0915.9216.3415.874292.33億3319.96億265.78億205.57億+3.73%+3.39%-0.55%-5.78%-15.49%+34.02%+6.81%1.86%0.95%14.6420.312.95%工業金屬
000603盛達資源
12.480.16+1.30%938.95萬1.17億12.3212.3212.6912.3186.11億78.93億6.90億6.32億+5.41%+1.55%-7.90%-4.59%+6.98%+3.09%+4.09%0.60%1.49%40.3958.323.08%工業金屬
000975山金國際
16.680.17+1.03%2076.78萬3.45億16.5616.5116.7916.33463.16億414.85億27.77億24.87億+2.21%+7.27%-3.47%-8.60%-11.79%+13.01%+8.52%1.68%0.84%22.7932.512.79%貴金屬
603979金誠信
39.460.39+1.00%864.05萬3.43億38.9339.0740.2238.93246.14億246.14億6.24億6.24億+7.81%+4.39%-6.11%-6.32%-16.65%+5.28%+8.71%0.51%1.39%17.4123.873.30%工業金屬
600988赤峰黃金
16.280.10+0.62%3176.58萬5.17億16.2716.1816.4016.11270.88億270.88億16.64億16.64億-1.63%+1.31%-5.79%-15.16%-21.77%+17.03%+4.29%0.31%1.91%19.5033.711.79%貴金屬
603993洛陽鉬業
6.960.02+0.29%1.70億11.91億6.976.947.086.891503.31億1229.54億215.99億176.66億+2.81%+0.14%-7.20%-11.68%-24.10%+38.99%+4.66%2.21%0.96%10.6718.222.74%工業金屬
000630銅陵有色
3.220.000.00%1.63億5.28億3.233.223.283.22411.93億338.95億127.93億105.26億+0.31%-2.13%-10.06%-5.29%-10.80%+1.55%-0.31%2.45%1.54%14.4415.261.86%工業金屬
600711ST盛屯
4.880.000.00%4823.70萬2.38億4.964.885.014.87150.82億150.82億30.91億30.91億+0.62%+4.27%-1.61%+14.82%-14.83%+18.31%-0.81%0.53%1.56%8.7156.742.87%能源金屬
000426興業銀錫
11.97-0.01-0.08%2150.94萬2.59億12.2211.9812.4311.80212.54億212.50億17.76億17.75億+4.45%-3.31%-11.79%-2.76%-20.99%+34.72%+7.64%0.54%1.21%12.3121.925.26%工業金屬
600547山東黃金
24.19-0.08-0.33%2551.39萬6.19億24.3124.2724.5323.991082.12億874.33億44.73億36.14億+0.29%+4.67%-3.36%-12.45%-21.05%+5.27%+6.89%0.91%0.71%35.5246.522.23%貴金屬
600489中金黃金
12.38-0.07-0.56%3922.78萬4.86億12.5012.4512.5912.28600.10億600.10億48.47億48.47億+0.41%+1.56%-5.21%-12.51%-29.13%+28.58%+2.91%3.25%0.81%16.9120.162.49%貴金屬
000878雲南銅業
12.12-0.07-0.57%2176.77萬2.66億12.1912.1912.3912.10242.84億242.83億20.04億20.04億+0.58%-3.89%-8.87%-7.27%-4.64%+15.10%-0.57%2.72%1.09%15.3415.382.38%工業金屬
600362江西銅業
20.47-0.14-0.68%1307.17萬2.69億20.6620.6120.8820.37708.82億424.80億34.63億20.75億+0.10%-2.34%-6.61%-7.58%-13.13%+19.13%-0.82%2.93%0.63%10.8210.892.48%工業金屬
002237恆邦股份
10.06-0.07-0.69%718.38萬7257.73萬10.1410.1310.2610.03115.50億91.59億11.48億9.10億+0.40%-1.95%-8.55%-7.79%-19.52%-5.23%-0.40%1.34%0.79%20.2822.412.27%貴金屬
601168西部礦業
17.06-0.14-0.81%3411.19萬5.89億17.2917.2017.5817.06406.54億406.54億23.83億23.83億+4.53%+3.96%-0.70%-0.35%-9.45%+24.34%+6.16%2.93%1.43%12.2314.583.02%工業金屬
600459貴研鉑業
13.46-0.13-0.96%402.05萬5458.21萬13.6913.5913.7613.46102.39億101.47億7.61億7.54億+0.30%-3.51%-6.98%-0.66%-1.54%-4.54%-1.97%1.41%0.53%20.0021.852.21%小金屬
603045福達合金
13.40-0.13-0.96%1178.15萬1.60億13.5313.5313.8713.3518.15億18.15億1.35億1.35億+9.84%+9.48%-4.42%+19.32%+43.32%-13.88%+5.18%0.46%8.70%37.1244.373.84%金屬新材料
600089特變電工
11.97-0.12-0.99%2353.50萬2.83億12.1012.0912.1411.97604.82億604.82億50.53億50.53億-2.13%-6.78%-8.14%-5.23%-8.14%-12.44%-6.04%1.67%0.47%10.755.651.41%電網設備
002266浙富控股
2.92-0.03-1.02%2350.59萬6912.83萬2.962.952.982.92152.40億142.99億52.19億48.97億-2.01%-7.59%-16.57%-6.71%+5.04%-12.06%-6.41%1.71%0.48%18.7214.822.03%環境治理
000060中金嶺南
4.57-0.06-1.30%4587.67萬2.12億4.654.634.704.56170.81億170.80億37.38億37.37億0.00%-4.39%-10.39%-1.72%+3.63%+6.68%-2.56%1.23%1.23%22.1824.843.02%工業金屬
601212白銀有色
2.70-0.04-1.46%3853.06萬1.05億2.752.742.782.70199.93億199.93億74.05億74.05億0.00%-6.25%-16.15%-11.76%-8.06%+0.50%-2.88%0.11%0.52%虧損245.452.92%工業金屬
601069西部黃金
11.36-0.18-1.56%541.57萬6214.27萬11.5811.5411.6711.35104.25億77.70億9.18億6.84億-1.82%-3.24%-14.07%-14.97%-9.77%-6.19%-0.79%--0.79%虧損虧損2.77%貴金屬
600531豫光金鉛
6.30-0.10-1.56%1186.42萬7575.70萬6.436.406.506.2968.69億68.69億10.90億10.90億-0.16%-4.83%-11.76%-6.80%-6.39%+7.14%-1.87%2.54%1.09%10.6111.823.28%工業金屬
002155湖南黃金
16.45-0.30-1.79%3956.69萬6.58億16.9816.7517.0516.44197.74億197.72億12.02億12.02億-1.26%+0.67%-12.87%+1.23%-18.93%+49.55%+4.58%0.79%3.29%25.6240.423.64%貴金屬
001337四川黃金
22.07-0.41-1.82%949.12萬2.12億22.8822.4823.0022.0192.69億63.66億4.20億2.88億-1.78%+3.81%-3.62%-13.11%-12.97%-19.25%+5.70%1.59%3.29%36.9743.964.40%貴金屬
600612老鳳祥
49.48-0.97-1.92%315.22萬1.57億50.5050.4550.9349.36258.84億156.91億5.23億3.17億-5.52%-5.36%-14.44%-10.00%-8.56%-25.13%-8.83%3.94%0.99%12.7811.693.11%飾品
600170上海建工
2.43-0.05-2.02%7286.47萬1.79億2.492.482.502.43215.93億215.93億88.86億88.86億-2.80%-9.67%-15.92%+6.58%+12.50%+6.11%-8.30%2.47%0.82%13.3513.892.82%房屋建設Ⅱ