微信小程序

添加自選
  • 605.091
  • +69.283+12.93%
已收盤 09/30 15:00 (北京)
605.814最高價560.779最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300469信息發展
19.133.19+20.01%5290.28萬9.56億17.0015.9419.1316.8047.49億47.49億2.48億2.48億+25.03%+28.05%+57.19%+36.06%+34.53%+7.84%+29.96%--21.31%虧損虧損14.62%軟件開發
688369致遠互聯
18.243.04+20.00%786.84萬1.38億16.4015.2018.2416.1521.00億21.00億1.15億1.15億+41.95%+42.28%+33.14%+20.67%-18.08%-57.87%-47.11%0.71%6.83%虧損虧損13.75%軟件開發
300130新國都
22.773.65+19.09%6670.73萬14.32億19.8619.1222.7919.86127.58億97.28億5.60億4.27億+43.30%+47.19%+41.96%+44.48%+13.74%+6.75%-3.23%2.94%15.61%14.6516.8915.32%計算機設備
300010豆神教育
4.200.65+18.31%2.44億9.36億3.553.554.253.4586.80億47.36億20.67億11.28億+55.56%+68.67%+59.70%+59.70%+55.56%+91.70%+52.73%--21.68%55.26280.0022.54%教育
300250初靈信息
16.372.49+17.94%3569.32萬5.53億14.6013.8816.6014.1835.04億25.80億2.14億1.58億+23.64%+30.02%+53.13%+50.05%+13.84%-4.83%-6.08%--22.65%虧損137.5617.44%IT服務Ⅱ
300292吳通控股
4.430.65+17.20%1.54億6.46億3.953.784.483.9559.44億49.44億13.42億11.16億+29.15%+31.45%+32.63%+31.07%+20.71%+23.74%+19.09%--13.79%147.67233.1614.02%通信服務
300556絲路視覺
20.612.75+15.40%1994.75萬3.91億18.7317.8620.9318.2325.04億21.19億1.21億1.03億+30.44%+28.73%+34.88%+26.67%-5.35%-11.26%-44.02%0.17%19.40%虧損109.0515.12%軟件開發
002195岩山科技
2.840.26+10.08%2.64億7.40億2.702.582.842.70161.36億159.41億56.82億56.13億+24.56%+29.09%+28.51%+15.92%-3.40%-5.02%-7.19%0.35%4.71%149.4748.975.43%IT服務Ⅱ
600571信雅達
11.641.06+10.02%7189.71萬8.24億11.6010.5811.6410.9954.28億53.28億4.66億4.58億+26.80%+27.21%+38.41%+25.03%+2.02%+28.62%-13.71%2.23%15.71%147.3442.646.14%IT服務Ⅱ
002649博彥科技
10.660.97+10.01%5369.27萬5.64億10.219.6910.6610.2162.40億58.49億5.85億5.49億+18.71%+19.78%+40.08%+39.27%+2.86%-11.56%-12.94%0.24%9.79%40.5328.734.64%IT服務Ⅱ
002065東華軟件
5.720.52+10.00%1.11億6.24億5.445.205.725.42183.35億166.33億32.05億29.08億+20.68%+24.62%+28.25%+29.71%+4.57%-10.34%-6.54%0.87%3.81%63.5641.755.77%IT服務Ⅱ
002137實益達
5.860.51+9.53%4005.11萬2.26億5.505.355.875.4033.84億23.23億5.78億3.96億+16.73%+19.11%+14.68%+27.95%+5.02%-8.15%-15.56%--10.10%293.00325.568.79%光學光電子
002131利歐股份
1.850.14+8.19%4.04億7.26億1.751.711.871.71125.27億108.25億67.72億58.51億+28.47%+29.37%+34.06%+32.14%-15.53%-18.15%-17.79%1.62%6.91%虧損6.389.36%通用設備
002197ST證通
3.660.17+4.87%4055.27萬1.47億3.603.493.663.5122.49億19.54億6.14億5.34億+12.96%+12.27%+12.96%+5.78%-59.06%-62.50%-64.77%--7.59%虧損虧損4.30%計算機設備

新聞