微信小程序

添加自選
  • 722.629
  • +37.772+5.52%
未開盤 10/28 15:00 (北京)
722.629最高價696.056最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300292吳通控股
6.041.01+20.08%2.03億11.51億5.185.036.045.1181.04億67.40億13.42億11.16億+15.27%+38.53%+76.09%+89.34%+61.07%+58.95%+62.37%--18.19%172.57317.8918.49%通信服務
300010豆神教育
6.661.11+20.00%6890.52萬4.59億6.665.556.666.66137.64億75.10億20.67億11.28億+16.84%+38.75%+146.67%+177.50%+151.32%+213.40%+142.18%--6.11%56.44444.000.00%教育
002131利歐股份
1.930.11+6.04%2.70億5.09億1.821.821.941.80130.69億112.93億67.72億58.51億+12.21%+12.21%+34.03%+34.03%-6.32%-13.46%-14.23%1.55%4.61%虧損6.667.69%通用設備
300250初靈信息
16.730.55+3.40%1340.70萬2.21億16.2516.1816.7916.1635.81億26.37億2.14億1.58億-3.68%+0.18%+26.36%+55.34%+25.51%-3.29%-4.02%--8.51%虧損140.593.89%IT服務Ⅱ
002195岩山科技
3.000.08+2.74%2.12億6.32億2.932.923.022.91170.45億168.39億56.82億56.13億+3.81%+8.30%+31.58%+29.87%+4.17%+1.69%-1.96%0.33%3.78%375.0051.723.77%IT服務Ⅱ
300469信息發展
25.980.67+2.65%2705.36萬7.02億24.9025.3126.4424.9064.49億64.49億2.48億2.48億-8.46%+22.66%+69.80%+106.85%+103.13%+53.82%+76.49%--10.90%虧損虧損6.09%軟件開發
300556絲路視覺
20.400.43+2.15%817.29萬1.65億19.8319.9720.4019.7924.78億20.97億1.21億1.03億+0.59%+4.03%+29.11%+32.73%+2.74%-13.28%-44.59%0.17%7.95%虧損107.943.06%軟件開發
600571信雅達
12.780.25+2.00%4701.21萬5.99億12.5012.5313.0112.4159.60億58.50億4.66億4.58億+1.03%+8.58%+39.22%+40.13%+7.21%+40.13%-5.26%2.03%10.27%161.7746.814.79%IT服務Ⅱ
688369致遠互聯
21.000.41+1.99%287.90萬6008.59萬20.7520.5921.1920.5924.18億24.18億1.15億1.15億+2.69%+4.53%+63.42%+44.43%+8.38%-50.10%-39.10%0.62%2.50%虧損虧損2.91%軟件開發
300130新國都
28.890.53+1.87%6989.91萬19.39億27.3428.3629.2326.62161.88億123.44億5.60億4.27億-14.95%+16.02%+81.81%+93.11%+37.83%+29.61%+22.78%2.32%16.36%32.3921.439.20%計算機設備
002649博彥科技
11.920.16+1.36%3189.34萬3.76億11.7711.7611.9911.6269.77億65.40億5.85億5.49億-4.72%-0.50%+32.74%+60.86%+18.21%+0.56%-2.65%0.22%5.81%45.3232.133.15%IT服務Ⅱ
002065東華軟件
6.020.07+1.18%5438.07萬3.25億5.955.956.025.93192.97億175.06億32.05億29.08億-1.31%+3.79%+27.00%+38.39%+13.80%-7.95%-1.63%0.83%1.87%49.3443.941.51%IT服務Ⅱ
002137實益達
6.370.000.00%2848.11萬1.81億6.366.376.436.3136.79億25.25億5.78億3.96億+4.43%+10.21%+26.89%+44.44%+25.89%-2.45%-8.21%--7.18%1274.00353.891.88%光學光電子
002197ST證通
4.96-0.07-1.39%5350.81萬2.69億5.085.035.174.9230.47億26.49億6.14億5.34億+9.01%+32.27%+53.09%+34.42%-38.08%-52.40%-52.26%--10.02%虧損虧損4.97%計算機設備

新聞