000639西王食品
4.340.16+3.83%1.51億6.64億4.084.184.604.0046.85億46.85億10.79億10.79億+14.51%+11.28%+2.12%+90.35%+58.97%-1.59%-1.81%--14.03%117.30虧損14.35%食品加工
002614奧佳華
7.570.21+2.85%6405.93萬4.93億7.287.368.107.1347.20億33.38億6.23億4.41億+5.87%+11.98%+19.40%+40.45%+27.23%+2.99%+5.14%3.96%14.53%79.6845.6013.18%其他家電Ⅱ
300824北鼎股份
10.050.22+2.24%1900.72萬1.91億9.869.8310.409.7032.80億31.76億3.26億3.16億+8.30%-4.10%+14.60%+43.36%+32.40%+4.46%+14.85%2.79%6.01%56.7845.897.12%小家電
300298三諾生物
27.250.59+2.21%1849.36萬5.15億28.1626.6628.8026.97153.76億124.08億5.64億4.55億+12.00%+7.62%+3.65%+18.68%+3.32%-2.52%-9.78%0.73%4.06%69.3454.076.86%醫療器械
600750江中藥業
21.080.45+2.18%974.70萬2.04億20.6320.6321.1220.47132.62億132.20億6.29億6.27億+2.23%-1.63%-0.71%+4.51%-16.35%+8.21%+7.11%8.54%1.55%17.6718.723.15%中藥Ⅱ
601567三星醫療
32.410.64+2.01%879.64萬2.84億31.7131.7732.7531.64457.33億454.71億14.11億14.03億+3.91%-0.70%+4.85%-1.94%-3.33%+94.59%+63.23%2.01%0.63%20.5124.033.49%電網設備
600422昆藥集團
15.250.27+1.80%1504.72萬2.29億14.9614.9815.4514.80115.44億115.44億7.57億7.57億+2.35%+0.33%+0.26%+11.80%-24.58%-28.90%-26.19%1.31%1.99%25.8925.984.34%中藥Ⅱ
000999華潤三九
45.020.58+1.31%1366.55萬6.15億44.4544.4445.6044.26578.19億574.30億12.84億12.76億-0.51%-3.84%-0.42%+1.21%-5.37%+31.19%+24.71%4.78%1.07%16.9620.273.02%中藥Ⅱ
600079人福醫葯
23.380.10+0.43%1922.05萬4.50億23.2423.2823.7023.01381.61億360.80億16.32億15.43億+3.31%-0.43%+8.49%+16.03%+27.13%+0.86%-3.59%2.61%1.25%19.5217.872.96%化學制藥
300096ST易聯眾
3.670.01+0.27%1853.34萬6926.11萬3.663.663.843.6315.78億15.73億4.30億4.29億+3.97%+2.51%+9.88%+42.80%+78.16%-50.00%-46.19%--4.32%虧損42.675.74%IT服務Ⅱ
000423東阿阿膠
58.430.15+0.26%431.60萬2.53億58.1058.2859.4558.07376.28億376.28億6.44億6.44億+0.43%-0.02%+1.79%+20.68%-12.62%+25.83%+25.94%5.02%0.67%24.7732.702.37%中藥Ⅱ
601607上海醫葯
21.370.000.00%1595.76萬3.41億21.4521.3721.5721.20791.71億413.08億37.05億19.33億-2.64%-2.64%+9.42%+15.02%+16.84%+23.10%+31.59%2.29%0.83%19.6621.011.73%醫藥商業
002223魚躍醫療
34.07-0.03-0.09%1131.05萬3.83億33.9834.1034.3133.42341.54億319.81億10.02億9.39億-1.79%-6.22%-5.28%+8.33%-13.53%+9.65%+2.07%3.52%1.21%19.6714.262.61%醫療器械
000633合金投資
5.43-0.01-0.18%1204.19萬6595.22萬5.465.445.595.4020.91億20.91億3.85億3.85億+4.22%+5.64%+3.43%+25.99%+23.69%-27.41%-23.52%--3.13%493.64362.003.49%金屬新材料
600129太極集團
26.32-0.09-0.34%1247.65萬3.32億26.4526.4127.0526.15146.57億146.57億5.57億5.57億+5.03%+0.69%-2.84%+21.12%-30.07%-40.22%-42.98%1.14%2.24%24.0617.833.41%中藥Ⅱ
600085同仁堂
40.76-0.19-0.46%624.72萬2.55億40.7940.9541.1640.30559.01億559.01億13.71億13.71億+2.31%-0.83%-0.20%+19.25%-5.30%-18.74%-22.66%2.45%0.46%34.3433.492.10%中藥Ⅱ
600671ST目藥
9.18-0.05-0.54%37.40萬344.83萬9.209.239.349.1611.18億11.17億1.22億1.22億+1.44%+0.77%-5.17%+40.15%+20.00%-21.54%-21.27%--0.31%虧損虧損1.95%中藥Ⅱ
603059倍加潔
24.50-0.17-0.69%174.65萬4320.39萬24.6224.6725.1024.2124.61億24.61億1.00億1.00億+6.66%+7.93%+8.84%+23.55%+13.06%+3.81%+9.57%0.82%1.74%32.7526.603.61%個護用品
002424ST百靈
4.01-0.03-0.74%2957.46萬1.20億4.034.044.113.9956.04億48.65億13.98億12.13億+1.01%-2.43%-1.72%+19.70%+7.80%-51.80%-50.55%--2.44%虧損虧損2.97%中藥Ⅱ
600186蓮花控股
5.06-0.04-0.78%4797.31萬2.44億5.085.105.185.0390.81億90.28億17.95億17.84億+0.20%+2.43%+8.82%+57.63%+37.50%-21.43%-16.36%--2.69%45.1870.282.94%調味發酵品Ⅱ
600420國藥現代
12.07-0.10-0.82%1077.08萬1.30億12.1512.1712.1712.02161.88億161.88億13.41億13.41億-1.31%-4.96%-1.95%+11.97%+8.25%+20.46%+25.86%1.66%0.80%14.9623.391.23%化學制藥
600332白雲山
28.71-0.24-0.83%501.15萬1.44億28.8028.9528.9028.61466.76億403.63億16.26億14.06億+0.10%-1.14%-1.03%+9.12%-6.30%+0.21%+4.59%4.00%0.36%13.6311.511.00%中藥Ⅱ
000538雲南白藥
56.95-0.53-0.92%732.98萬4.18億57.3957.4857.4856.741016.14億1007.67億17.84億17.69億-0.05%-2.28%-0.85%+7.08%+7.66%+21.53%+24.18%3.65%0.41%23.6524.831.29%中藥Ⅱ
002432九安醫療
42.29-0.45-1.05%593.41萬2.52億42.7642.7442.7742.11207.50億207.30億4.91億4.90億-2.47%-7.32%-8.15%+3.25%+1.41%+16.43%+13.04%0.71%1.21%12.0416.581.54%醫療器械
605001威奧股份
6.49-0.07-1.07%1098.55萬7139.77萬6.556.566.596.4225.50億25.50億3.93億3.93億+5.53%+4.51%+4.17%+31.91%+29.03%-1.96%0.00%3.08%2.80%7.999.942.59%軌交設備Ⅱ
300677英科醫療
26.49-0.30-1.12%784.62萬2.09億26.6926.7926.8226.31171.18億124.25億6.46億4.69億+0.57%-6.36%-2.39%+0.76%+7.20%+27.78%+14.03%0.49%1.67%23.1444.671.90%醫療器械
000725京東方A
4.26-0.05-1.16%4.50億19.24億4.314.314.324.251603.89億1569.89億376.50億368.52億-0.93%-3.40%-6.78%+11.23%+3.65%+10.65%+10.08%0.70%1.22%33.2862.651.62%光學光電子
600745聞泰科技
36.43-0.49-1.33%6515.12萬24.19億37.6036.9237.9736.28453.23億453.23億12.44億12.44億-11.30%-14.78%-17.54%+43.43%+25.77%-23.68%-13.64%0.34%5.24%虧損38.394.58%半導體
000650仁和藥業
5.93-0.08-1.33%2561.62萬1.53億6.016.016.015.9183.02億78.95億14.00億13.31億+0.34%-1.17%+1.37%+10.02%-7.49%-12.79%-7.78%3.37%1.92%18.7714.641.66%中藥Ⅱ
603233大參林
15.42-0.21-1.34%518.52萬8038.72萬15.5815.6315.7315.34175.61億175.61億11.39億11.39億+0.92%-5.17%-7.16%+24.96%-17.94%-38.07%-36.49%4.02%0.46%20.6415.062.50%醫藥商業