雄安新區

添加自選
  • 858.247
  • -13.538-1.55%
已收盤 12/04 15:00 (北京)
868.403最高價854.540最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002717嶺南股份
4.310.39+9.95%3.96億16.78億4.003.924.313.9978.45億68.99億18.20億16.01億+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--24.75%虧損虧損8.16%基礎建設
603616韓建河山
4.650.42+9.93%884.79萬4114.29萬4.654.234.654.6518.20億17.73億3.91億3.81億+15.67%+17.42%+14.53%+62.59%+59.25%-19.97%-16.82%--2.32%虧損虧損0.00%水泥
603106恆銀科技
10.540.79+8.10%8176.59萬8.50億9.729.7510.739.4454.86億54.86億5.21億5.21億+18.16%+11.77%+2.73%+141.74%+152.15%+53.20%+21.43%--15.71%虧損虧損13.23%計算機設備
300157新錦動力
3.740.21+5.95%1.01億3.77億3.413.534.143.4127.14億26.32億7.26億7.04億+15.08%+12.65%+10.00%+80.68%+89.85%+2.47%+7.78%--14.32%虧損虧損20.68%通用設備
300977深圳瑞捷
21.021.17+5.89%998.81萬2.03億19.8419.8521.6419.3332.00億19.91億1.52億9472.66萬+7.68%-9.40%+10.05%+27.47%+52.87%-3.31%+13.81%1.05%10.54%216.7078.4311.64%工程諮詢服務Ⅱ
603955大千生態
26.491.29+5.12%4422.18萬11.33億24.5125.2027.7224.1035.95億35.95億1.36億1.36億+9.24%-12.40%+127.38%+241.37%+204.48%+68.51%+80.33%--32.58%虧損虧損14.37%基礎建設
603060國檢集團
7.860.29+3.83%2560.49萬1.98億7.537.578.187.4363.19億63.19億8.04億8.04億+5.79%+1.81%+9.32%+25.96%+25.40%-15.37%-5.16%1.42%3.19%24.7924.569.91%專業服務
600405動力源
5.190.19+3.80%7219.58萬3.66億5.005.005.234.9031.81億28.71億6.13億5.53億+5.92%+15.85%+17.16%+48.29%+42.98%-6.32%-11.28%--13.05%虧損虧損6.60%其他電源設備Ⅱ
002204大連重工
5.420.13+2.46%9014.88萬4.92億5.255.295.675.25104.68億104.68億19.31億19.31億+9.72%+10.84%+9.05%+36.52%+22.35%+18.98%+19.51%0.65%4.67%23.6728.837.94%專用設備
600482中國動力
23.870.57+2.45%3666.10萬8.69億23.2823.3024.1423.05537.48億537.48億22.52億22.52億+5.90%+3.38%+2.72%+6.43%+22.46%+40.31%+33.56%0.44%1.63%48.4268.994.68%其他電源設備Ⅱ
603138海量數據
17.400.38+2.23%1651.81萬2.84億16.9117.0217.4816.8251.21億49.26億2.94億2.83億+4.88%+8.82%+9.30%+47.83%+65.56%-3.39%-2.25%--5.83%虧損虧損3.88%IT服務Ⅱ
603717天域生物
6.860.14+2.08%2135.00萬1.46億6.726.726.976.6219.90億19.90億2.90億2.90億+12.83%+11.00%+7.52%+26.57%+5.86%-7.92%-10.79%--7.36%虧損虧損5.21%基礎建設
000040ST旭藍
1.480.03+2.07%7069.19萬1.04億1.431.451.511.4122.01億15.69億14.87億10.60億+4.23%-6.33%-3.90%+2.78%-52.56%-62.63%-59.78%--6.67%虧損虧損6.90%電力
000937冀中能源
6.680.13+1.98%4707.24萬3.13億6.536.556.736.50236.04億229.35億35.34億34.33億+7.74%+5.53%+10.05%+24.16%-9.36%+16.58%+5.36%11.98%1.37%10.554.773.51%煤炭開採
002279久其軟件
7.720.12+1.58%2.74億22.44億8.367.608.367.6666.78億61.74億8.65億8.00億+18.40%+21.00%+20.25%+73.87%+77.06%+3.49%+18.59%--34.31%虧損虧損9.21%軟件開發
000652泰達股份
4.620.07+1.54%5546.95萬2.59億4.534.554.844.5168.17億68.12億14.76億14.74億+6.21%+0.65%-2.33%+51.97%+49.03%+13.79%+20.00%0.87%3.76%36.9637.267.25%綜合Ⅱ
600871石化油服
2.160.03+1.41%1.23億2.65億2.142.132.202.13409.96億293.10億189.79億135.69億+3.85%+0.47%-3.57%+18.03%+21.35%+14.29%+18.03%--0.90%50.2369.683.29%油服工程
002743富煌鋼構
6.970.09+1.31%2189.94萬1.53億6.886.887.116.8330.34億30.29億4.35億4.35億+14.64%+20.80%+16.95%+91.48%+84.25%+21.15%+17.88%0.96%5.04%40.2931.544.07%專業工程
600480凌雲股份
12.180.14+1.16%1.16億13.88億11.6412.0412.5911.40114.55億111.69億9.40億9.17億+22.04%+21.68%+20.00%+61.75%+18.71%+46.75%+39.04%2.87%12.66%16.5918.139.88%汽車零部件
600340華夏幸福
3.530.04+1.15%7.98億29.71億3.633.493.843.25138.15億137.44億39.14億38.93億+23.43%+20.07%+5.69%+226.85%+204.31%+72.20%+102.87%--20.51%虧損虧損16.91%房地產開發
002065東華軟件
8.200.08+0.99%2.01億16.39億8.128.128.507.90262.85億238.45億32.05億29.08億+3.02%+2.12%+19.53%+83.45%+74.47%+23.87%+33.99%0.61%6.93%67.2159.857.39%IT服務Ⅱ
003004聲迅股份
28.900.21+0.73%529.30萬1.53億28.5328.6930.1928.1023.66億20.11億8185.28萬6957.92萬+5.59%+14.91%+13.69%+40.09%+26.59%+0.76%-4.53%0.69%7.61%163.2894.447.29%計算機設備
003001中岩大地
41.550.27+0.65%239.06萬1.00億41.0041.2842.8141.0052.66億30.40億1.27億7317.13萬+9.46%+8.49%+2.09%+89.04%+220.56%+132.75%+131.46%0.29%3.27%122.57278.864.39%專業工程
600803新奧股份
18.660.09+0.48%604.62萬1.12億18.5018.5718.7318.40577.92億529.92億30.97億28.40億+0.21%-2.81%+1.25%+4.36%-4.84%+23.17%+17.28%3.54%0.21%7.738.151.78%燃氣Ⅱ
601000唐山港
4.530.02+0.44%5672.02萬2.56億4.504.514.584.45268.44億268.44億59.26億59.26億+6.09%+1.80%+4.38%-11.00%+6.34%+39.38%+37.27%4.42%0.96%14.2013.942.88%航運港口
300259新天科技
3.970.01+0.25%3033.53萬1.21億3.953.964.063.9146.44億46.43億11.70億11.70億+7.30%+5.59%+2.06%+54.47%+49.81%+8.12%+11.45%2.27%2.59%24.0621.693.79%通用設備
603019中科曙光
78.000.15+0.19%9530.55萬74.05億77.3077.8579.1076.401141.35億1137.72億14.63億14.59億-0.61%+0.39%+8.17%+118.92%+100.77%+99.03%+98.37%0.22%6.53%61.5162.153.47%計算機設備
002421達實智能
3.720.000.00%1.71億6.52億3.763.723.983.7078.89億74.52億21.21億20.03億+9.73%+10.71%+4.79%+56.30%+55.65%+10.71%+16.25%0.54%8.52%137.7868.897.53%IT服務Ⅱ
002230科大訊飛
49.880.000.00%6745.82萬33.75億50.0749.8850.7649.411153.09億1089.41億23.12億21.84億+2.89%+1.49%+4.37%+49.39%+20.45%+4.57%+7.78%0.20%3.09%536.34175.632.71%軟件開發
000709河鋼股份
2.290.000.00%1.07億2.46億2.292.292.322.26236.72億236.68億103.37億103.35億+4.09%+1.33%-1.29%+26.52%+12.25%+7.01%+9.57%1.75%1.04%27.9321.812.62%普鋼

新聞