邊緣計算

添加自選
  • 1331.400
  • +12.994+0.99%
未開盤 12/12 15:00 (北京)
1331.400最高價1306.546最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300493潤欣科技
22.263.71+20.00%8708.76萬19.38億22.2618.5522.2621.60114.10億111.52億5.13億5.01億+45.78%+58.66%+38.00%+165.32%+166.11%+138.20%+162.97%0.20%17.38%281.77318.003.56%其他電子Ⅱ
002421達實智能
4.680.43+10.12%3.41億15.14億4.184.254.684.1199.24億93.75億21.21億20.03億+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%17.00%173.3386.6713.41%IT服務Ⅱ
002313日海智能
11.171.02+10.05%5651.21萬6.07億10.5810.1511.1710.4741.82億41.82億3.74億3.74億+16.23%+31.26%+28.84%+83.11%+47.95%+15.04%-1.85%--15.09%虧損虧損6.90%通信設備
002512達華智能
6.840.62+9.97%2087.33萬1.43億6.846.226.846.8478.46億71.71億11.47億10.48億+21.93%+30.78%+38.74%+110.46%+82.40%+27.37%+8.06%--1.99%虧損虧損0.00%計算機設備
000530冰山冷熱
6.180.56+9.96%4702.39萬2.80億5.635.626.185.6252.11億37.08億8.43億6.00億+10.95%+12.57%+14.87%+67.93%+64.80%+9.96%+16.38%0.49%7.84%72.71104.759.96%通用設備
300020*ST銀江
4.060.26+6.84%7970.59萬3.19億3.773.804.223.7632.26億31.13億7.95億7.67億+35.79%+40.00%+46.57%+100.99%+104.02%-54.74%-51.08%--10.40%虧損虧損12.11%IT服務Ⅱ
300025華星創業
14.130.89+6.72%4801.20萬6.67億13.3513.2414.4413.3071.89億61.01億5.09億4.32億+9.11%+13.95%+34.44%+75.53%+29.04%+37.99%+47.34%--11.12%虧損虧損8.61%通信服務
300506*ST名家
3.500.22+6.71%2268.27萬7833.50萬3.453.283.563.3024.35億20.17億6.96億5.76億-2.51%-10.26%-11.84%+79.49%+103.49%-43.37%-28.86%--3.94%虧損虧損7.93%裝修裝飾Ⅱ
688256寒武紀-U
576.9932.19+5.91%855.53萬48.24億550.00544.80576.99544.202408.68億2408.68億4.17億4.17億+1.21%+5.67%+23.03%+170.03%+175.94%+285.15%+327.53%--2.05%虧損虧損6.02%半導體
300947德必集團
19.760.96+5.11%1686.17萬3.33億18.7818.8020.4618.6430.35億30.34億1.54億1.54億+6.12%+12.40%+5.39%+48.35%+29.32%+26.42%+25.94%--10.98%107.3991.489.68%一般零售
300310宜通世紀
10.140.43+4.43%1.58億15.86億9.809.7110.369.6689.40億70.14億8.82億6.92億+2.42%+12.54%+11.92%+104.85%+147.92%+114.83%+129.41%--22.86%137.03184.367.21%通信服務
300448浩雲科技
9.180.32+3.61%1.28億12.09億8.998.8610.208.8762.10億45.14億6.77億4.92億+3.49%+23.22%+29.30%+100.21%+125.82%+60.00%+71.67%0.36%26.14%虧損虧損15.01%IT服務Ⅱ
300339潤和軟件
62.522.03+3.36%1.11億68.08億60.0160.4963.0059.02497.92億486.21億7.96億7.78億+5.66%+4.13%-11.18%+203.79%+176.39%+128.51%+140.65%--14.28%282.90303.506.58%IT服務Ⅱ
300052中青寶
21.400.69+3.33%3340.31萬7.17億20.5120.7122.0620.5156.04億56.04億2.62億2.62億+7.11%+6.89%+0.28%+96.33%+62.37%+18.82%+26.10%--12.76%虧損虧損7.48%遊戲Ⅱ
300663科藍軟件
22.320.71+3.29%4011.20萬8.77億21.4821.6122.3721.36103.16億92.60億4.62億4.15億+5.93%+9.79%-3.42%+106.09%+112.57%+48.31%+57.85%--9.67%虧損虧損4.67%軟件開發
603887城地香江
15.130.48+3.28%8358.80萬12.45億14.3114.6515.5314.0388.07億86.00億5.82億5.68億+6.70%+11.99%-18.08%+158.63%+243.86%+70.19%+88.18%--14.71%虧損虧損10.24%IT服務Ⅱ
000555神州信息
14.070.43+3.15%1.37億19.36億13.8813.6414.4413.68137.29億136.80億9.76億9.72億+17.94%+16.76%+12.38%+69.93%+21.50%+18.15%+24.97%0.23%14.13%7035.0066.375.57%IT服務Ⅱ
603042華脈科技
14.270.43+3.11%1849.72萬2.63億13.9513.8414.8713.7622.92億22.92億1.61億1.61億+7.05%+8.43%+11.75%+39.08%+40.87%-10.42%-4.99%--11.52%虧損虧損8.02%通信設備
001314億道信息
53.501.46+2.81%1191.79萬6.09億51.0652.0453.6549.5175.70億27.69億1.41億5176.37萬+10.95%+1.36%+20.25%+44.91%+29.57%+34.19%-25.28%0.62%23.02%138.2458.797.96%消費電子
002298中電興發
6.880.18+2.69%1.10億7.58億6.576.707.266.5750.92億44.97億7.40億6.54億+10.97%+26.24%+24.86%+85.95%+46.38%+12.23%+19.44%--16.78%虧損虧損10.30%軟件開發
300175朗源股份
7.590.19+2.57%4763.59萬3.59億7.407.407.657.2635.73億35.73億4.71億4.71億+8.43%+9.84%0.00%+47.67%-5.01%+37.75%+26.50%--10.12%虧損虧損5.27%農產品加工
300660江蘇雷利
43.801.00+2.34%2563.21萬11.20億42.1042.8045.2041.98139.89億139.78億3.19億3.19億+13.15%+47.23%+42.86%+89.61%+58.07%+39.89%+48.47%1.74%8.03%45.7244.117.52%電機Ⅱ
300360炬華科技
17.290.38+2.25%1417.39萬2.43億16.9016.9117.3516.8488.90億86.49億5.14億5.00億+3.16%+4.66%-1.98%+25.02%+6.01%+25.84%+31.38%4.05%2.83%12.5814.643.02%電網設備
301318維海德
35.620.76+2.18%1110.08萬4.03億36.6034.8639.3334.9848.13億20.84億1.35億5851.37萬+8.07%+7.78%+13.58%+43.22%+21.61%+49.07%+31.29%0.43%18.97%52.4658.5912.48%計算機設備
300213佳訊飛鴻
9.210.18+1.99%7802.72萬7.27億9.179.039.689.0354.68億50.76億5.94億5.51億+4.66%+8.87%+9.64%+52.23%+52.74%+18.53%+28.80%0.54%14.16%77.3981.507.20%通信設備
300366創意信息
11.890.22+1.89%4702.10萬5.53億11.7411.6711.9711.4572.24億63.08億6.08億5.31億+4.39%+9.99%-0.75%+62.21%+54.02%-22.79%-9.38%--8.86%虧損虧損4.46%軟件開發
300682朗新集團
14.240.26+1.86%3062.75萬4.32億14.1613.9814.3913.81154.58億149.71億10.86億10.51億+5.40%+8.37%-0.14%+57.52%+48.02%-14.99%-11.61%1.97%2.91%27.6525.614.15%IT服務Ⅱ
300560中富通
16.630.28+1.71%1640.07萬2.74億16.5016.3517.0916.4638.21億31.09億2.30億1.87億+6.06%+8.34%+2.84%+35.87%+47.99%-4.68%-6.03%0.08%8.77%虧損虧損3.85%通信服務
603636南威軟件
12.200.19+1.58%2452.25萬2.98億12.1212.0112.3011.9570.80億70.80億5.80億5.80億+3.74%-1.85%+5.35%+54.43%+46.95%-11.35%-4.48%0.40%4.23%虧損125.772.91%IT服務Ⅱ
301536星宸科技
52.890.80+1.54%1413.47萬7.63億55.0952.0957.5651.78222.70億20.04億4.21億3789.54萬+17.61%+22.80%+11.54%+75.95%+27.75%+229.33%+229.33%0.19%37.30%104.53108.8311.10%半導體

新聞