太陽能概念

添加自選
  • 1359.273
  • -26.628-1.92%
休市中 01/03 15:00 (北京)
1393.734最高價1357.165最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
000533順鈉股份
7.340.67+10.04%2.40億17.13億6.666.677.346.4650.71億50.27億6.91億6.85億+61.32%+63.47%+59.91%+100.55%+131.55%+65.69%+21.12%--35.06%57.8078.9213.19%電網設備
002184海得控制
14.141.29+10.04%9168.03萬12.84億14.1412.8514.1413.3549.76億33.95億3.52億2.40億+34.16%+26.48%+14.96%+43.70%+66.75%-6.85%+21.06%0.71%38.19%虧損42.466.15%自動化設備
300139曉程科技
15.961.03+6.90%4044.11萬6.47億15.3514.9316.5015.3043.73億37.29億2.74億2.34億+4.38%-0.44%-4.26%-8.80%+27.17%+59.28%+9.39%--17.31%虧損虧損8.04%貴金屬
000301東方盛虹
8.260.26+3.25%2840.99萬2.34億8.008.008.428.00546.09億454.05億66.11億54.97億-1.08%-4.73%-11.85%-2.48%+8.97%-4.73%+0.61%1.21%0.52%虧損76.485.25%煉化及貿易
300566激智科技
19.660.60+3.15%3844.06萬7.55億19.4819.0620.3618.4551.85億44.87億2.64億2.28億-2.77%+4.91%+7.79%+8.14%+46.61%+17.43%-0.30%0.76%16.84%23.0235.9410.02%光學光電子
002218拓日新能
4.060.12+3.05%1.53億6.04億3.933.944.093.7557.37億56.53億14.13億13.92億+6.28%+10.93%+4.64%+15.01%+48.72%-6.67%+2.27%0.49%10.99%虧損253.758.63%電力
002580聖陽股份
8.790.22+2.57%6449.55萬5.63億8.588.579.288.1339.90億39.76億4.54億4.52億+2.21%+8.79%-2.01%+13.86%+47.24%+7.29%+3.66%0.65%14.26%23.1923.0113.42%電池
605117德業股份
85.051.98+2.38%907.12萬7.74億82.8683.0786.8082.50548.82億548.82億6.45億6.45億+0.97%-0.85%-0.16%-12.16%+13.17%+88.34%+0.29%3.17%1.41%22.2930.655.18%光伏設備
002518科士達
22.250.48+2.20%4328.81萬9.59億21.6821.7723.1821.01129.55億125.76億5.82億5.65億-2.33%+14.34%+17.41%+16.98%+34.36%-13.66%-1.24%2.02%7.66%25.3715.329.97%其他電源設備Ⅱ
002128電投能源
19.610.39+2.03%1644.01萬3.23億19.1619.2220.0519.15439.57億439.57億22.42億22.42億-0.15%-1.70%-2.92%+3.48%-11.87%+43.77%+0.15%3.72%0.73%8.189.644.68%煤炭開採
688147微導納米
25.680.46+1.82%434.00萬1.11億25.1725.2226.2624.98117.53億25.08億4.58億9767.81萬-5.17%-4.61%-14.43%-2.73%+11.24%-31.80%-4.50%0.33%4.44%44.2043.455.08%光伏設備
000155川能動力
10.670.16+1.52%2746.58萬2.95億10.6710.5110.9210.56196.99億180.70億18.46億16.94億-4.05%-8.65%-14.23%-5.24%+2.40%-17.22%-0.09%1.50%1.62%22.8024.703.43%電力
600546山煤國際
11.780.14+1.20%2762.65萬3.28億11.7111.6412.0511.66233.53億233.53億19.82億19.82億-2.24%-4.92%-9.80%-14.14%-16.51%-32.72%-0.42%5.52%1.39%9.965.483.35%煤炭開採
600098廣州發展
6.190.05+0.81%2624.75萬1.63億6.166.146.306.14217.04億216.57億35.06億34.99億-4.77%-6.07%-6.35%-5.35%-9.10%+20.90%-3.58%4.04%0.75%12.7913.252.61%電力
002226江南化工
5.360.03+0.56%3916.73萬2.14億5.335.335.665.32141.98億141.98億26.49億26.49億-4.29%-1.83%-3.25%+20.18%+20.72%+29.78%-1.11%1.31%1.48%17.2318.366.38%化學制品
600885宏發股份
30.590.15+0.49%833.12萬2.56億30.1030.4431.1630.10318.95億318.95億10.43億10.43億-1.58%-2.39%-3.87%-8.00%+12.34%+21.96%-3.87%1.44%0.80%20.4622.903.48%電網設備
300956英力股份
21.260.10+0.47%1656.65萬3.49億21.3021.1622.1219.8638.17億19.03億1.80億8951.69萬+1.87%+17.78%+12.67%+16.17%-3.97%+42.84%-5.93%0.20%18.51%虧損虧損10.68%消費電子
600348華陽股份
6.970.03+0.43%3184.78萬2.23億6.946.947.126.93251.44億251.44億36.08億36.08億-2.24%-3.99%-7.31%-12.98%-21.26%-21.08%-1.69%10.30%0.88%9.224.852.74%煤炭開採
000883湖北能源
4.850.02+0.41%3722.74萬1.82億4.844.834.934.83315.29億314.27億65.01億64.80億-2.61%-3.39%-1.62%-4.90%-20.36%+16.59%-2.61%1.86%0.58%12.6618.032.07%電力
600011華能國際
6.580.02+0.30%4150.04萬2.74億6.576.566.666.551032.93億723.65億156.98億109.98億-3.09%-6.40%-6.80%-13.08%-31.10%-12.73%-2.81%3.04%0.38%16.4112.231.68%電力
003035南網能源
4.100.01+0.24%1461.90萬6020.13萬4.114.094.174.07155.30億92.57億37.88億22.58億-4.87%-9.69%-9.29%-14.05%-4.43%-19.62%-1.91%0.22%0.65%132.2650.002.45%電力
600123蘭花科創
8.260.02+0.24%1733.12萬1.44億8.258.248.498.22121.69億121.69億14.73億14.73億-4.18%-7.50%-8.02%-13.96%-5.82%-11.18%-3.50%9.08%1.18%12.095.803.28%煤炭開採
002062宏潤建設
5.220.01+0.19%4024.26萬2.11億5.185.215.365.1464.59億51.67億12.37億9.90億+13.23%+14.22%+14.22%+31.49%+53.53%+19.69%+2.15%1.92%4.07%20.1519.054.22%基礎建設
600116三峽水利
6.850.01+0.15%993.91萬6826.10萬6.856.846.936.83130.98億130.98億19.12億19.12億-3.11%-4.06%-4.20%-8.67%-3.68%-6.95%-2.00%2.92%0.52%23.3025.371.46%電力
600475華光環能
8.930.01+0.11%590.63萬5295.66萬8.928.929.088.8685.37億84.16億9.56億9.42億-1.22%-3.04%-4.29%-4.18%+5.06%-7.27%-0.89%5.04%0.63%12.0711.522.47%電力
688359三孚新科
37.500.03+0.08%96.87萬3668.19萬38.3937.4738.5537.0035.09億35.09億9357.36萬9357.36萬-8.27%-14.54%-19.41%+8.23%+4.43%-44.08%-5.02%--1.04%虧損虧損4.14%電子化學品Ⅱ
600905三峽能源
4.250.000.00%9376.13萬4.00億4.254.254.304.241216.34億1214.90億286.20億285.86億-4.49%-5.35%-6.80%-9.19%-4.11%+0.19%-2.75%1.84%0.33%17.7816.931.41%電力
601222林洋能源
6.890.000.00%1882.10萬1.31億6.906.897.066.86141.95億141.95億20.60億20.60億-3.77%-3.64%-5.49%-5.75%+12.40%+19.20%-2.55%4.40%0.91%13.0213.752.90%電力
002309*ST中利
2.440.000.00%0.000.000.002.440.000.0073.39億29.66億30.08億12.16億+28.42%+22.61%+20.20%+59.48%+19.61%-28.24%-13.48%--0.00%虧損虧損0.00%電網設備
002123夢網科技
10.810.000.00%0.000.000.0010.810.000.0086.52億74.25億8.00億6.87億-1.73%+0.56%+0.93%+16.49%+65.29%-26.54%-2.83%--0.00%虧損虧損0.00%通信服務

新聞