太陽能概念

添加自選
  • 1486.968
  • -11.632-0.78%
交易中 12/04 11:26 (北京)
1496.140最高價1480.653最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002516曠達科技
5.910.54+10.06%2564.33萬1.50億5.505.375.915.5086.93億85.95億14.71億14.54億+12.14%+10.67%+6.29%+59.73%+55.53%+16.76%+22.32%1.69%1.76%51.8445.467.64%汽車零部件
603278大業股份
10.520.96+10.04%859.51萬9042.00萬10.529.5610.5210.5235.95億35.95億3.42億3.42億+46.11%+46.52%+60.37%+104.67%+42.64%-25.04%-16.28%0.33%2.52%虧損37.570.00%通用設備
002428雲南鍺業
23.872.17+10.00%7430.47萬17.70億23.8721.7023.8723.41155.90億155.88億6.53億6.53億+12.54%+9.90%-11.30%+77.87%+154.75%+87.22%+93.91%0.08%11.38%378.892170.002.12%小金屬
002547春興精工
5.850.53+9.96%1.91億10.72億5.205.325.855.1865.99億64.63億11.28億11.05億+24.73%+18.18%+48.10%+83.39%+115.07%+15.84%+25.27%--17.24%虧損虧損12.59%汽車零部件
600784魯銀投資
6.850.50+7.87%4549.79萬3.11億6.326.356.996.3046.28億38.92億6.76億5.68億+13.41%+13.22%+10.13%+43.61%+43.01%+12.30%+12.48%0.88%8.01%17.5217.5610.87%綜合Ⅱ
002163海南發展
11.980.78+6.96%1.35億15.81億11.1011.2012.3210.58101.23億96.27億8.45億8.04億+30.93%+40.28%+33.56%+111.29%+91.07%+29.93%+31.94%--16.86%虧損110.9315.54%裝修裝飾Ⅱ
600736蘇州高新
6.600.27+4.27%6463.68萬4.22億6.386.336.756.3375.99億75.99億11.51億11.51億+6.28%+3.29%+13.79%+63.77%+49.56%+33.79%+39.45%0.41%5.61%45.8337.506.64%房地產開發
300125ST聆達
8.370.32+3.98%2580.87萬2.18億8.208.058.888.0222.40億22.22億2.68億2.65億+27.59%+46.07%+52.74%+60.65%+345.21%-42.83%-33.62%--9.72%虧損虧損10.68%電力
002514寶馨科技
7.890.30+3.95%3424.35萬2.68億7.597.597.977.5456.81億43.71億7.20億5.54億+10.20%+5.06%+1.02%+49.15%+73.79%-12.04%-10.14%--6.18%虧損虧損5.67%通用設備
002729好利科技
13.920.49+3.65%647.28萬8858.08萬13.5513.4314.0013.4625.47億24.42億1.83億1.75億+6.34%+6.02%+5.14%+28.41%+50.94%-37.10%-38.76%0.20%3.69%73.26140.614.02%其他電子Ⅱ
300802矩子科技
20.740.71+3.54%1256.93萬2.54億19.7020.0320.9819.4560.00億40.35億2.89億1.95億+14.21%+12.78%+16.65%+55.94%+39.57%+3.07%+9.37%0.77%6.46%75.9772.777.64%自動化設備
300373揚傑科技
46.371.58+3.53%1589.93萬7.45億46.5144.7947.4546.17251.95億251.39億5.43億5.42億+2.18%-1.09%-4.00%+31.02%+22.67%+26.20%+29.37%1.85%2.93%25.8327.282.86%半導體
000155川能動力
13.620.44+3.34%1.09億14.86億13.2013.1814.4013.10251.45億176.64億18.46億12.97億+24.95%+17.92%+14.74%+48.85%+19.26%+10.46%+3.73%1.17%8.41%29.1031.539.86%電力
002184海得控制
12.310.37+3.10%1656.70萬2.05億11.8111.9412.6011.8143.32億29.55億3.52億2.40億+10.30%+2.41%+14.41%+53.30%+38.16%-17.22%-19.01%0.81%6.90%虧損36.976.62%自動化設備
605566福萊蒽特
20.190.57+2.91%310.66萬6239.02萬19.3219.6220.4819.1926.92億12.58億1.33億6228.80萬+6.77%+2.70%+20.04%+40.31%+22.66%-12.75%-19.50%0.59%4.99%190.4793.476.58%化學制品
600483福能股份
9.940.28+2.90%3734.21萬3.67億9.599.6610.059.55269.34億269.34億27.10億27.10億+4.19%-2.74%+4.19%-1.68%-10.29%+22.41%+24.87%3.12%1.38%9.7510.275.18%電力
603290斯達半導
101.982.83+2.85%594.00萬6.14億103.0099.15104.88101.34244.12億244.12億2.39億2.39億+3.18%-0.14%+5.29%+42.83%+15.72%-17.67%-20.42%1.12%2.48%36.1426.813.57%半導體
002329皇氏集團
4.480.12+2.75%1.15億5.23億4.304.364.784.2438.93億29.53億8.69億6.59億+14.29%+26.20%+22.40%+61.73%+48.84%-21.82%-30.86%--17.49%虧損58.1812.39%飲料乳品
300444雙傑電氣
7.880.20+2.60%5082.82萬3.96億7.647.688.057.4962.93億46.67億7.99億5.92億+6.78%+3.55%+8.09%+38.00%+15.71%+11.46%+16.91%--8.58%54.7261.097.29%電網設備
300331蘇大維格
25.560.64+2.57%1299.31萬3.31億24.8024.9226.0024.7066.37億51.34億2.60億2.01億+8.49%+7.12%+2.44%+46.22%+60.86%+2.49%+2.32%--6.47%虧損虧損5.22%光學光電子
002009天奇股份
15.190.36+2.43%3837.90萬5.79億14.6114.8315.5014.5161.10億60.84億4.02億4.01億+15.78%+8.27%+8.42%+43.84%+27.75%+7.88%+0.80%0.13%9.58%虧損虧損6.68%專用設備
600546山煤國際
12.970.29+2.29%1932.07萬2.47億12.6012.6813.0012.52257.12億257.12億19.82億19.82億+5.36%-0.84%-5.33%+9.54%-18.58%-20.67%-23.07%5.01%0.98%10.966.043.79%煤炭開採
002077大港股份
16.590.35+2.16%3810.69萬6.42億16.9416.2417.3616.5096.28億96.28億5.80億5.80億+7.59%+1.72%+13.63%+51.65%+21.54%-5.15%+8.79%--6.57%754.09109.145.30%半導體
600482中國動力
23.800.50+2.15%1994.93萬4.70億23.2823.3024.1423.05535.91億535.91億22.52億22.52億+5.59%+3.08%+2.42%+6.11%+22.10%+39.90%+33.17%0.45%0.89%48.2868.794.68%其他電源設備Ⅱ
000040ST旭藍
1.480.03+2.07%3826.71萬5605.63萬1.431.451.501.4122.01億15.69億14.87億10.60億+4.23%-6.33%-3.90%+2.78%-52.56%-62.63%-59.78%--3.61%虧損虧損6.21%電力
600157永泰能源
1.670.03+1.83%7.91億13.26億1.641.641.721.63371.04億371.04億222.18億222.18億+7.05%-1.18%-0.86%+53.99%+28.02%+23.29%+22.39%0.36%3.56%17.5816.375.49%煤炭開採
000651格力電器
43.100.75+1.77%3334.69萬14.28億42.3842.3543.3942.072414.21億2377.16億56.01億55.15億+2.40%+0.87%+0.61%+7.62%+11.18%+41.70%+44.46%5.52%0.61%7.828.323.12%白色家電
002334英威騰
7.840.13+1.69%3573.63萬2.79億7.627.717.977.5863.57億56.46億8.11億7.20億+6.81%+8.74%+7.69%+40.25%+28.10%-11.21%-9.57%0.77%4.96%28.5117.125.06%自動化設備
002079蘇州固鍀
11.320.18+1.62%3614.06萬4.13億11.4511.1411.6011.2691.64億91.56億8.10億8.09億+4.62%-4.47%-0.53%+48.95%+28.75%-4.33%+0.69%0.34%4.47%82.6359.893.05%電池
600770綜藝股份
5.110.08+1.59%3797.81萬1.96億5.125.035.335.0666.43億66.43億13.00億13.00億+9.19%+5.14%-5.55%+120.26%+98.83%+1.19%+4.07%--2.92%851.67虧損5.37%綜合Ⅱ

新聞