養老概念

添加自選
  • 848.510
  • -7.725-0.90%
午間休市 12/04 11:30 (北京)
853.345最高價844.858最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300024機器人
22.692.61+13.00%2.45億53.80億19.8020.0824.0019.70355.24億347.79億15.66億15.33億+23.99%+11.01%+7.48%+147.17%+131.06%+86.90%+91.15%--16.00%1260.56731.9421.41%自動化設備
002614奧佳華
7.780.42+5.71%4908.86萬3.78億7.287.368.107.1348.51億34.31億6.23億4.41億+8.81%+15.09%+22.71%+44.34%+30.76%+5.85%+8.06%3.86%11.13%81.8946.8713.18%其他家電Ⅱ
300248新開普
12.310.55+4.68%3306.32萬3.97億11.5811.7612.3911.4258.64億50.37億4.76億4.09億+11.00%+1.07%+26.91%+85.11%+95.09%+24.97%+29.44%0.65%8.08%51.5154.478.25%計算機設備
300078思創醫惠
4.220.16+3.94%8206.73萬3.35億4.074.064.263.9347.48億46.70億11.25億11.07億+8.76%+14.99%+21.61%+75.10%+80.34%-12.63%-3.65%--7.42%虧損虧損8.13%IT服務Ⅱ
000795英洛華
11.750.35+3.07%1.02億11.74億11.5511.4011.9811.10133.21億133.21億11.34億11.34億+12.12%+7.50%+7.21%+117.19%+106.50%+82.92%+89.41%0.23%8.97%63.17154.617.72%金屬新材料
600620天宸股份
6.040.16+2.72%1139.89萬6898.11萬5.875.886.185.8141.48億41.48億6.87億6.87億+12.48%+7.09%+3.25%+29.61%+29.89%-41.59%-35.68%0.17%1.66%虧損188.756.29%綜合Ⅱ
300096ST易聯眾
3.750.09+2.46%1265.99萬4754.42萬3.663.663.843.6316.13億16.08億4.30億4.29億+6.23%+4.75%+12.28%+45.91%+82.04%-48.91%-45.01%--2.95%虧損43.605.74%IT服務Ⅱ
600100同方股份
7.720.17+2.25%5534.53萬4.22億7.547.557.787.50258.64億258.64億33.50億33.50億+4.61%+3.35%-3.74%+57.87%+44.30%-6.88%+5.03%--1.65%虧損虧損3.71%計算機設備
600129太極集團
26.750.34+1.29%789.76萬2.10億26.4526.4127.0526.15148.97億148.97億5.57億5.57億+6.74%+2.33%-1.26%+23.10%-28.93%-39.25%-42.05%1.12%1.42%24.4518.123.41%中藥Ⅱ
300430誠益通
16.280.20+1.24%960.37萬1.55億16.0016.0816.4715.7044.45億42.11億2.73億2.59億+6.13%+2.65%-2.60%+48.34%+11.35%+6.61%+14.57%0.49%3.71%31.6726.134.79%通用設備
601567三星醫療
32.160.39+1.23%564.11萬1.82億31.7131.7732.7531.64453.81億451.21億14.11億14.03億+3.11%-1.47%+4.04%-2.69%-4.07%+93.09%+61.97%2.02%0.40%20.3523.843.49%電網設備
300281金明精機
7.030.08+1.15%1366.44萬9608.48萬6.886.957.156.8529.45億27.93億4.19億3.97億+7.16%+9.50%+8.99%+56.22%+64.25%+19.15%+17.76%0.28%3.44%305.65439.384.32%專用設備
301187歐聖電氣
29.900.34+1.15%160.51萬4764.93萬29.2929.5630.2929.0754.60億14.31億1.83億4787.42萬+10.01%+3.75%+12.83%+57.49%+57.66%+68.14%+60.81%4.45%3.35%23.2731.214.13%小家電
300632光莆股份
12.700.14+1.11%831.14萬1.05億12.7112.5612.9712.4238.76億28.09億3.05億2.21億+4.87%+1.28%+3.17%+34.39%+35.83%+3.74%+2.16%3.17%3.76%77.9143.344.38%光學光電子
301502華陽智能
43.730.48+1.11%90.58萬3942.43萬43.0843.2544.1642.6624.96億6.24億5708.35萬1427.10萬+6.04%+2.89%+3.85%+20.01%+20.14%+59.10%+59.10%1.20%6.35%58.7838.193.47%電機Ⅱ
600735新華錦
5.460.05+0.92%2169.33萬1.20億5.425.415.685.3723.41億23.23億4.29億4.25億+7.91%+14.47%+16.67%+52.94%+35.48%-16.92%-14.85%0.70%5.10%70.9144.395.73%飾品
002579中京電子
8.900.08+0.91%1844.10萬1.64億8.848.828.988.7754.52億51.79億6.13億5.82億+6.59%+5.58%+2.89%+24.65%+13.38%-11.97%+1.48%--3.17%虧損虧損2.38%元件
301337亞華電子
34.430.21+0.61%198.40萬6785.09萬33.6134.2234.8033.6135.88億13.37億1.04億3882.37萬+4.71%+0.09%+4.68%+39.85%+38.94%+1.59%+12.85%0.29%5.11%17215.0078.793.48%軟件開發
300605恆鋒信息
13.920.08+0.58%517.81萬7286.28萬13.8613.8414.6113.8422.90億15.82億1.64億1.14億+6.26%+6.26%+3.65%+50.98%+61.67%-9.08%-6.76%0.29%4.56%虧損135.155.56%軟件開發
600187國中水務
4.230.02+0.48%8128.80萬3.47億4.194.214.384.1468.26億68.26億16.14億16.14億+5.75%-0.47%-6.21%+57.25%+132.42%+54.95%+60.23%--5.04%虧損222.635.70%環境治理
601007金陵飯店
7.400.03+0.41%763.22萬5670.40萬7.347.377.537.3028.86億28.86億3.90億3.90億+3.64%+6.17%+5.87%+18.78%+15.81%-6.68%-7.04%1.62%1.96%62.7148.373.12%酒店餐飲
600518康美藥業
2.480.01+0.40%3.04億7.54億2.462.472.512.44343.82億337.60億138.64億136.13億+5.98%+2.06%+16.43%+39.33%+33.33%+31.91%+33.33%--2.24%137.78354.292.83%中藥Ⅱ
600257大湖股份
5.560.02+0.36%2515.10萬1.41億5.525.545.685.4426.76億26.76億4.81億4.81億+4.51%+4.12%+3.35%+32.07%+15.35%-16.27%-9.89%--5.23%虧損虧損4.33%漁業
600079人福醫葯
23.350.07+0.30%886.71萬2.07億23.2423.2823.5223.01381.12億360.33億16.32億15.43億+3.18%-0.55%+8.35%+15.88%+26.97%+0.73%-3.71%2.61%0.58%19.4917.852.19%化學制藥
300247融捷健康
4.300.01+0.23%998.28萬4278.75萬4.274.294.344.2234.57億34.54億8.04億8.03億+8.59%+5.91%-0.92%+73.39%+69.29%+14.67%+20.79%--1.24%93.48130.302.80%其他家電Ⅱ
300941創識科技
22.720.05+0.22%342.33萬7738.34萬22.4622.6722.8922.2946.52億27.55億2.05億1.21億+8.45%0.00%-1.00%+58.44%+44.52%-7.19%-5.73%0.70%2.82%61.4157.232.65%計算機設備
301262海看股份
27.980.04+0.14%256.31萬7122.95萬27.8627.9428.2527.38116.68億34.16億4.17億1.22億-2.81%+1.45%+7.45%+31.83%+22.65%-34.17%-9.34%1.03%2.10%25.7228.463.11%電視廣播Ⅱ
301320豪江智能
16.710.02+0.12%204.37萬3406.52萬16.5316.6916.8416.5030.28億11.31億1.81億6770.00萬+5.56%+2.20%+0.36%+21.53%+26.59%-13.28%-9.04%0.60%3.02%62.5864.272.04%自動化設備
301236軟通動力
61.030.02+0.03%1580.94萬9.68億61.0061.0161.8060.66581.58億415.20億9.53億6.80億-2.80%+2.26%-6.32%+83.71%+63.31%+39.37%+32.62%0.29%2.32%226.04108.981.87%IT服務Ⅱ
002344海寧皮城
5.010.000.00%5133.03萬2.58億5.005.015.134.9564.26億64.20億12.83億12.81億+2.66%-13.02%+24.63%+64.80%+56.22%+14.20%+23.49%0.86%4.01%55.6736.303.59%一般零售

新聞