海工裝備

添加自選
  • 1148.477
  • +4.961+0.43%
未開盤 12/12 15:00 (北京)
1149.393最高價1138.398最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
603131上海滬工
21.261.14+5.67%3397.33萬7.12億20.0020.1222.1319.9167.60億67.60億3.18億3.18億+11.60%+11.95%+6.57%+59.97%+40.89%+34.47%+44.04%--10.68%虧損虧損11.03%通用設備
002490ST墨龍
2.950.14+4.98%2691.07萬7890.56萬2.832.812.952.8223.54億15.98億7.98億5.42億+8.86%+13.03%+7.66%+46.77%+67.61%-34.59%-35.02%--4.97%虧損虧損4.63%專用設備
600482中國動力
23.890.94+4.10%4224.71萬9.97億22.9522.9523.9622.91537.94億537.94億22.52億22.52億+0.38%+7.08%+0.38%+8.89%+18.55%+35.72%+33.67%0.44%1.88%48.4669.054.58%其他電源設備Ⅱ
000880濰柴重機
12.670.34+2.76%2138.42萬2.69億12.3212.3312.8812.1441.98億20.55億3.31億1.62億-1.63%+4.28%+4.97%+46.81%+59.17%+17.86%+21.24%1.42%13.19%23.8225.246.00%汽車零部件
601798藍科高新
7.160.14+1.99%1376.18萬9788.04萬7.017.027.286.9625.38億25.38億3.55億3.55億+4.53%+7.51%+9.31%+44.06%+38.76%-12.04%-5.91%--3.88%虧損虧損4.56%專用設備
300411金盾股份
15.600.30+1.96%2347.65萬3.63億15.2815.3015.6815.1563.42億47.80億4.07億3.06億+4.00%+4.28%-2.19%+51.46%+10.87%+129.75%+123.18%--7.66%709.09624.003.46%專用設備
002552寶鼎科技
13.250.22+1.69%1128.30萬1.51億13.1713.0313.6413.0854.13億42.43億4.09億3.20億+6.00%+9.96%+6.26%+27.16%-0.90%-10.95%-6.36%1.06%3.52%26.5029.254.30%通用設備
300337銀邦股份
13.440.17+1.28%5068.36萬6.76億13.2713.2713.4913.16110.47億95.61億8.22億7.11億+3.31%+6.08%-26.92%+72.31%+76.61%+63.11%+66.54%0.15%7.13%105.00172.312.49%工業金屬
688187時代電氣
48.270.56+1.17%375.33萬1.81億47.8647.7148.5347.42681.35億134.83億14.12億2.79億+2.83%+5.83%-3.50%+14.03%-1.85%+28.00%+35.78%1.62%1.34%19.1721.942.33%軌交設備Ⅱ
300129泰勝風能
7.930.08+1.02%1656.84萬1.30億7.877.857.937.7874.14億52.70億9.35億6.65億+1.54%+1.02%-1.37%+23.52%+6.87%-17.65%-26.03%0.63%2.49%36.0525.341.91%風電設備
600487亨通光電
17.890.16+0.90%3651.36萬6.51億17.7717.7318.0617.67441.30億441.30億24.67億24.67億-1.16%+4.44%+0.85%+24.84%+19.19%+45.45%+51.74%0.84%1.48%16.5620.492.20%通信設備
603606東方電纜
56.010.46+0.83%418.60萬2.35億55.4355.5556.5055.06385.19億385.19億6.88億6.88億-2.01%-0.64%+2.79%+22.16%+9.39%+38.12%+32.41%0.80%0.61%34.7038.522.59%電網設備
301063海鍋股份
18.450.12+0.65%182.40萬3343.48萬18.3318.3318.4618.1519.25億15.73億1.04億8524.73萬+2.05%+3.71%+6.77%+35.36%+25.75%-26.85%-18.55%0.81%2.14%100.8234.491.69%專用設備
000547航天發展
8.290.05+0.61%2253.82萬1.86億8.238.248.368.18132.51億131.67億15.98億15.88億+2.47%+2.60%-2.24%+32.01%+30.76%-6.96%-0.96%--1.42%虧損虧損2.18%軍工電子Ⅱ
600685中船防務
24.870.14+0.57%913.94萬2.27億24.7024.7324.9224.64351.54億204.29億14.14億8.21億+0.81%+2.43%-5.97%-0.87%-10.82%+4.16%-2.57%0.09%1.11%166.91731.471.13%航海裝備Ⅱ
600072中船科技
13.720.06+0.44%1814.97萬2.49億13.6613.6613.7513.59206.69億148.63億15.07億10.83億+1.63%+3.55%-3.52%+9.06%-4.57%-25.26%-25.87%0.24%1.68%虧損128.221.17%風電設備
600150中國船舶
35.630.15+0.42%3523.77萬12.54億35.4635.4835.7935.231593.53億1593.53億44.72億44.72億+0.31%+1.02%-5.54%-7.04%-5.24%+38.75%+21.85%0.56%0.79%59.7853.901.58%航海裝備Ⅱ
601989中國重工
4.880.02+0.41%8504.10萬4.14億4.864.864.884.841112.74億1112.74億228.02億228.02億+1.24%+2.31%-3.75%-9.12%-3.75%+22.61%+18.45%0.20%0.37%443.64虧損0.82%航海裝備Ⅱ
300930屹通新材
29.760.11+0.37%700.78萬2.12億29.8429.6531.1228.9029.76億14.02億1.00億4712.50萬+10.92%+9.65%+8.65%+46.60%+41.71%+19.14%+24.94%0.34%14.87%63.1858.937.49%金屬新材料
300217東方電熱
5.650.02+0.36%4967.48萬2.80億5.625.635.695.5783.51億69.32億14.78億12.27億-1.40%-5.52%+8.24%+54.79%+39.16%-0.91%+6.36%1.20%4.05%24.6712.992.13%家電零部件Ⅱ
600522中天科技
15.840.04+0.25%3393.75萬5.35億15.7815.8015.8515.61540.61億540.61億34.13億34.13億-0.69%-0.50%-4.23%+22.13%+2.79%+24.14%+29.10%1.39%0.99%19.5317.351.52%通信設備
600583海油工程
5.570.01+0.18%2489.26萬1.38億5.555.565.595.52246.27億246.27億44.21億44.21億+3.34%+5.49%+1.64%+12.30%-6.54%-11.35%-3.85%2.64%0.56%12.3515.181.26%油服工程
000852石化機械
6.460.01+0.16%1718.35萬1.10億6.456.456.506.3661.77億60.79億9.56億9.41億+3.53%+5.90%+5.90%+26.92%+12.35%+0.78%+5.04%--1.83%69.4667.292.17%專用設備
603727博邁科
12.840.01+0.08%304.99萬3914.81萬12.8312.8312.8912.7536.17億36.17億2.82億2.82億+1.42%+5.94%+7.09%+30.09%-3.39%-1.92%+3.70%1.17%1.08%34.42虧損1.09%油服工程
601808中海油服
15.140.01+0.07%479.30萬7246.38萬15.2015.1315.2015.05722.42億448.21億47.72億29.60億+1.68%+2.23%-1.05%+12.82%-11.20%+2.92%+5.07%1.39%0.16%22.7023.960.99%油服工程
000039中集集團
8.160.000.00%2461.63萬2.00億8.158.168.178.09440.03億187.79億53.93億23.01億+1.87%+1.49%-3.43%+15.74%-17.73%+3.84%+6.97%0.27%1.07%25.11104.620.98%通用設備
002483潤邦股份
5.600.000.00%1659.88萬9294.41萬5.625.605.655.5549.64億49.57億8.86億8.85億0.00%+6.26%+7.49%+35.27%+25.00%+6.67%+9.38%1.79%1.88%53.3390.321.79%專用設備
300516久之洋
38.100.000.00%274.88萬1.05億37.8938.1038.7837.4868.58億68.58億1.80億1.80億+1.52%+5.31%-0.70%+38.09%+28.37%+19.33%+15.08%0.92%1.53%114.7682.653.41%其他電子Ⅱ
300191潛能恆信
14.51-0.01-0.07%333.55萬4841.79萬14.5314.5214.6914.3746.43億32.10億3.20億2.21億+1.97%+4.09%-5.66%+21.12%+3.05%-15.34%-6.21%--1.51%虧損虧損2.20%油服工程
002353傑瑞股份
35.13-0.03-0.09%609.91萬2.12億35.1835.1635.3434.18359.68億243.60億10.24億6.93億+2.30%-1.07%-4.17%+32.17%-1.02%+20.96%+27.73%1.74%0.88%14.4514.663.30%專用設備

新聞