阿里概念

添加自選
  • 1132.717
  • -19.719-1.71%
休市中 01/10 15:00 (北京)
1162.176最高價1132.007最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
000702正虹科技
7.490.46+6.54%2549.50萬1.88億7.117.037.737.0525.96億19.97億3.47億2.67億+21.79%+11.29%-13.61%+8.39%+75.00%+22.59%+12.97%--9.56%虧損虧損9.67%飼料
688256寒武紀-U
729.9717.68+2.48%943.80萬70.35億720.00712.29777.77720.003047.31億3047.31億4.17億4.17億+17.55%+12.09%+26.51%+103.85%+192.17%+452.55%+10.94%--2.26%虧損虧損8.11%半導體
002425ST凱文
2.160.05+2.37%5597.50萬1.24億2.192.112.222.1620.66億20.65億9.57億9.56億+2.37%+0.47%-18.18%+8.00%-10.00%-50.23%+0.93%--5.86%虧損虧損2.84%遊戲Ⅱ
002364中恆電氣
14.040.22+1.59%1.58億21.70億12.7713.8214.5012.7579.12億78.36億5.64億5.58億+21.66%+34.48%+67.74%+108.00%+130.54%+87.20%+30.12%0.36%28.38%83.08200.5712.66%其他電源設備Ⅱ
600104上汽集團
17.630.22+1.26%1.17億20.86億17.3817.4118.1817.382040.73億2040.73億115.75億115.75億-2.11%-6.42%+1.21%+37.73%+24.56%+34.02%-15.08%2.10%1.01%21.2414.464.60%乘用車
301236軟通動力
52.290.22+0.42%4599.80萬24.89億52.1852.0755.6052.10498.29億355.74億9.53億6.80億+0.48%-16.20%-19.49%-26.22%+52.89%+25.67%-10.94%0.34%6.76%193.6793.386.72%IT服務Ⅱ
600415小商品城
12.68-0.01-0.08%4094.57萬5.21億12.7012.6912.8512.58695.33億693.63億54.84億54.70億+0.56%-7.51%-16.41%+14.86%+64.89%+80.37%-5.44%1.58%0.75%25.8825.982.13%一般零售
603636南威軟件
10.27-0.01-0.10%727.88萬7457.53萬10.2010.2810.3710.1059.60億59.60億5.80億5.80億-0.77%-5.78%-15.82%-4.11%+36.03%-18.05%-2.19%0.48%1.25%虧損105.882.63%IT服務Ⅱ
688023安恆信息
39.72-0.06-0.15%192.76萬7745.09萬39.7539.7840.9539.5240.62億40.54億1.02億1.02億+2.56%-9.56%-26.99%-17.52%+44.28%-53.52%-2.65%--1.89%虧損虧損3.60%軟件開發
300020*ST銀江
3.13-0.01-0.32%3284.28萬1.03億3.133.143.203.0724.87億24.00億7.95億7.67億-14.71%-1.88%-22.91%+46.26%+71.04%-60.68%-14.48%--4.28%虧損虧損4.14%IT服務Ⅱ
601866中遠海發
2.41-0.01-0.41%4580.76萬1.11億2.422.422.452.41327.18億238.59億135.76億99.00億-2.43%-6.23%-12.36%+2.51%-0.37%+4.37%-7.66%2.12%0.46%20.6023.171.65%航運港口
600398海瀾之家
7.68-0.04-0.52%7018.58萬5.41億7.757.727.977.52368.85億368.85億48.03億48.03億+2.67%+15.84%+14.97%+25.29%+5.06%+18.15%+2.40%10.29%1.46%15.3312.495.83%服裝家紡
601127賽力斯
128.17-0.79-0.61%2838.48萬36.86億128.14128.96132.32127.831935.09億1935.09億15.10億15.10億+2.55%-5.76%-6.16%+42.94%+65.66%+78.89%-3.91%0.26%1.88%49.85虧損3.48%乘用車
002139拓邦股份
12.74-0.08-0.62%5899.53萬7.67億12.7112.8213.2812.65158.85億136.50億12.47億10.71億+2.99%-7.14%-7.41%+20.99%+15.50%+35.23%-6.39%0.47%5.51%23.0030.854.91%消費電子
002891中寵股份
33.41-0.29-0.86%561.25萬1.92億33.6033.7035.0533.4198.26億98.26億2.94億2.94億-5.89%+1.92%+1.40%+28.35%+67.30%+30.54%-6.41%1.47%1.91%29.0342.134.87%飼料
600446金證股份
17.60-0.16-0.90%3486.65萬6.27億17.8317.7618.2217.60166.54億166.54億9.46億9.46億+16.02%-2.22%-3.93%+34.66%+93.19%+57.14%+2.09%0.34%3.69%78.2245.133.49%IT服務Ⅱ
002044美年健康
4.19-0.04-0.95%3910.71萬1.66億4.224.234.304.18164.01億162.26億39.14億38.72億-4.56%-10.66%-20.49%+8.83%+20.06%-29.59%-8.71%0.45%1.01%53.7232.482.84%醫療服務
002120韻達股份
7.18-0.07-0.97%1315.42萬9498.28萬7.247.257.277.18208.16億202.13億28.99億28.15億-2.18%-6.99%-11.36%-12.76%+0.70%-2.32%-4.52%2.37%0.47%11.1312.801.24%物流
601688華泰證券
16.36-0.16-0.97%3734.66萬6.16億16.4816.5216.6416.361476.87億1193.35億90.27億72.94億-1.03%-9.56%-12.09%-0.37%+36.90%+22.27%-6.99%3.55%0.51%9.4111.591.70%證券Ⅱ
002415海康威視
27.80-0.33-1.17%2112.58萬5.93億28.1228.1328.2627.802566.83億2531.38億92.33億91.06億-3.57%-11.75%-11.97%-0.68%-8.10%-15.63%-9.45%3.24%0.23%19.2118.191.64%計算機設備
603003*ST龍宇
4.81-0.06-1.23%441.78萬2140.28萬4.864.874.944.7718.10億18.10億3.76億3.76億-1.03%0.00%-21.41%-5.87%-5.50%-63.42%-1.23%1.25%1.17%虧損27.493.49%IT服務Ⅱ
002813路暢科技
22.25-0.28-1.24%162.98萬3684.47萬22.6222.5322.8922.2526.70億26.36億1.20億1.18億+3.73%-3.26%-19.06%-13.79%-23.59%-35.28%-0.36%--1.38%虧損虧損2.84%汽車零部件
600332白雲山
26.59-0.34-1.26%468.82萬1.25億26.9526.9327.0326.57432.30億373.83億16.26億14.06億-2.99%-7.48%-10.08%-2.57%-9.40%-3.31%-6.44%4.32%0.33%12.6310.661.71%中藥Ⅱ
600271航天信息
8.26-0.11-1.31%1016.49萬8519.10萬8.388.378.518.25153.05億153.05億18.53億18.53億-2.82%-12.22%-20.04%-14.58%+4.82%-20.93%-9.33%0.40%0.55%虧損75.783.11%IT服務Ⅱ
600718東軟集團
8.75-0.13-1.46%2669.99萬2.37億8.858.889.018.75105.32億105.32億12.04億12.04億-1.02%-19.06%-15.62%-4.06%+6.45%-9.98%-18.76%1.49%2.22%115.13143.442.93%IT服務Ⅱ
300245天璣科技
12.68-0.19-1.48%4402.33萬5.80億13.1212.8713.6012.6839.75億39.47億3.13億3.11億-2.91%-11.27%-15.58%+2.18%+107.19%+46.76%-18.87%--14.14%虧損虧損7.15%IT服務Ⅱ
600050中國聯通
4.78-0.08-1.65%1.83億8.82億4.854.864.864.781520.07億1495.19億318.01億312.80億-2.85%-11.32%-10.32%-3.93%+2.49%+13.16%-9.98%3.10%0.59%17.0118.601.65%通信服務
002027分眾傳媒
6.44-0.11-1.68%7648.50萬4.96億6.556.556.566.43930.08億930.08億144.42億144.42億-4.73%-8.78%-8.52%-7.60%+10.27%+10.65%-8.39%6.68%0.53%17.8919.281.99%廣告營銷
001330博納影業
5.80-0.10-1.69%1886.83萬1.12億5.905.906.065.8079.72億61.20億13.75億10.55億+4.13%-14.71%-24.87%+22.88%+26.91%-17.96%-5.38%--1.79%虧損虧損4.41%影視院線
600335國機汽車
5.77-0.10-1.70%1687.48萬9929.82萬5.915.875.985.7786.31億86.31億14.96億14.96億-2.53%-12.18%-16.13%-3.59%-4.23%-33.53%-7.38%0.52%1.13%108.87412.143.58%汽車服務

新聞