長三角一體化

添加自選
  • 1499.947
  • -6.277-0.42%
午間休市 12/04 11:30 (北京)
1506.980最高價1496.707最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300245天璣科技
16.542.76+20.03%7026.04萬10.89億13.4813.7816.5413.4551.85億51.49億3.13億3.11億+38.41%+15.75%+47.42%+190.69%+232.80%+66.23%+87.53%--22.57%虧損虧損22.42%IT服務Ⅱ
603121華培動力
10.880.99+10.01%413.39萬4497.70萬10.889.8910.8810.8836.83億36.83億3.39億3.39億+21.84%+21.97%+23.64%+56.55%+53.24%+21.16%+1.78%1.65%1.22%40.6031.810.00%汽車零部件
002631德爾未來
5.480.28+5.38%5840.39萬3.18億5.405.205.635.2841.82億41.62億7.63億7.60億+3.59%+12.30%+16.35%+36.66%+39.09%-11.33%-9.87%0.55%7.69%137.00130.486.73%家居用品
600171上海貝嶺
41.331.93+4.90%8526.99萬35.69億41.6039.4043.3040.60293.00億293.00億7.09億7.09億+8.94%+0.80%-11.46%+111.62%+141.27%+161.58%+192.71%0.24%12.03%94.79虧損6.85%半導體
600736蘇州高新
6.610.28+4.42%6504.84萬4.25億6.386.336.756.3376.10億76.10億11.51億11.51億+6.44%+3.44%+13.97%+64.02%+49.78%+34.00%+39.66%0.41%5.65%45.9037.566.64%房地產開發
600460士蘭微
28.781.02+3.67%5382.39萬15.56億28.4527.7629.5028.45478.92億478.92億16.64億16.64億+4.85%-1.91%-3.39%+58.31%+64.46%+17.23%+26.06%--3.23%261.64虧損3.78%半導體
603030全築股份
3.040.09+3.05%3073.21萬9191.42萬2.922.953.072.8540.03億40.03億13.17億13.17億+13.86%+11.76%-3.18%+67.03%+91.19%+9.33%+8.19%--2.33%76.0042.227.46%裝修裝飾Ⅱ
002050三花智控
24.860.71+2.94%7043.36萬17.40億24.0024.1525.5523.80927.87億912.47億37.32億36.70億+10.49%-0.48%+1.06%+49.31%+7.33%-9.14%-14.43%1.41%1.92%30.2831.757.25%家電零部件Ⅱ
300033同花順
340.719.57+2.89%1456.39萬49.18億328.60331.14347.00328.581831.66億931.81億5.38億2.73億+7.49%+19.78%+24.80%+244.36%+204.40%+135.30%+120.28%0.65%5.33%142.80130.595.56%軟件開發
300718長盛軸承
20.750.55+2.72%1990.18萬4.00億19.3920.2020.9019.2262.00億40.23億2.99億1.94億+17.50%+11.86%+4.59%+58.85%+50.88%+14.02%+14.33%1.94%10.27%26.6425.598.32%通用設備
300461田中精機
22.590.54+2.45%285.09萬6335.33萬21.9022.0522.6021.8135.18億18.18億1.56億8046.52萬+4.25%+1.89%-0.22%+19.84%+84.11%-0.04%-12.75%--3.54%虧損358.573.58%自動化設備
002164寧波東力
5.980.12+2.05%4294.06萬2.58億5.845.866.185.7831.82億28.69億5.32億4.80億+17.49%+15.00%+14.12%+53.33%+53.33%+4.00%-11.41%--8.95%60.4078.686.83%通用設備
600377寧滬高速
14.200.28+2.01%851.89萬1.20億13.9313.9214.2213.87715.36億539.91億50.38億38.02億+3.57%+7.41%+10.42%+0.21%+23.05%+49.95%+45.19%3.31%0.22%15.9016.212.51%鐵路公路
600491龍元建設
4.150.08+1.97%2960.82萬1.24億4.084.074.264.0763.48億63.48億15.30億15.30億+10.08%+0.24%-7.16%+64.03%+68.70%-6.74%+5.33%--1.94%虧損虧損4.67%房屋建設Ⅱ
002127南極電商
4.830.09+1.90%1.73億8.45億4.694.745.004.69118.57億96.34億24.55億19.95億+15.27%+36.44%+46.36%+84.35%+75.64%+36.83%+26.77%1.66%8.69%142.06107.336.54%互聯網電商
300548博創科技
23.830.38+1.62%880.77萬2.12億23.7023.4524.5823.7068.61億53.21億2.88億2.23億+4.66%+0.21%-2.77%+39.93%+20.29%-12.16%-11.38%0.34%3.94%虧損84.203.75%通信設備
001255博菲電氣
31.270.45+1.46%153.88萬4762.39萬30.5630.8231.4630.4125.02億6.25億8000.00萬2000.00萬+4.44%-22.73%+28.52%+52.91%+41.81%-8.55%-13.65%0.28%7.69%2233.5775.903.41%塑料
600113浙江東日
14.260.17+1.21%412.13萬5835.82萬14.0014.0914.2813.9560.09億58.67億4.21億4.11億+2.22%+0.56%+17.37%+87.39%+85.19%+55.68%+77.36%1.26%1.00%29.1629.042.34%一般零售
688012中微公司
215.382.49+1.17%613.54萬13.24億216.30212.89219.86212.331340.45億1340.45億6.22億6.22億+1.67%+1.11%+6.99%+68.50%+51.41%+35.13%+40.49%0.14%0.99%87.0975.053.54%半導體
603966法蘭泰克
8.340.09+1.09%489.52萬4044.22萬8.248.258.408.1930.03億29.92億3.60億3.59億+4.38%+5.84%+9.16%+28.31%+13.62%+0.85%+4.91%2.76%1.37%20.3418.372.55%專用設備
300230永利股份
5.140.05+0.98%2097.21萬1.06億5.045.095.194.9841.80億32.37億8.13億6.30億+7.53%+3.84%+12.97%+56.71%+49.42%+27.37%+31.61%2.43%3.33%11.6611.104.13%塑料
601233桐昆股份
12.140.11+0.91%2294.24萬2.77億11.9612.0312.2811.86292.71億290.86億24.11億23.96億+6.21%+0.25%-1.78%+4.84%-17.23%-11.50%-19.54%0.35%0.96%32.5536.683.49%煉化及貿易
601229上海銀行
8.460.06+0.71%4700.31萬3.97億8.408.408.558.351201.88億1201.88億142.07億142.07億+4.83%+8.32%+8.05%+22.97%+20.68%+61.14%+61.76%8.75%0.33%5.275.332.38%城商行Ⅱ
600584長電科技
40.000.27+0.68%3433.39萬13.86億40.5839.7340.8339.86715.77億715.77億17.89億17.89億+4.82%-3.92%-8.17%+28.91%+44.67%+26.14%+34.41%0.25%1.92%45.5148.662.44%半導體
002247聚力文化
3.140.02+0.64%4760.94萬1.50億3.103.123.293.0426.72億20.21億8.51億6.44億+10.56%+7.17%-8.99%+106.58%+151.20%+34.76%+34.19%--7.40%11.76虧損8.01%裝修建材
600208衢州發展
3.500.02+0.57%3.77億13.39億3.603.483.663.47297.81億297.77億85.09億85.08億+19.45%+15.51%+10.76%+96.63%+71.57%+45.23%+61.29%--4.43%17.9518.235.46%房地產開發
603501韋爾股份
99.320.54+0.55%963.29萬9.63億100.5698.78100.9899.051206.17億1206.17億12.14億12.14億+0.84%-6.18%-9.70%+14.95%-0.68%-4.22%-6.80%0.14%0.79%47.07216.861.95%半導體
002328新朋股份
6.070.03+0.50%891.43萬5395.55萬6.036.046.135.9746.85億34.66億7.72億5.71億+3.87%+5.13%+1.27%+40.38%+29.87%+0.60%+4.40%2.57%1.56%32.2924.782.65%汽車零部件
002522浙江眾成
4.540.02+0.44%1276.07萬5833.61萬4.514.524.624.4841.12億39.45億9.06億8.69億+6.57%+8.10%+6.57%+49.34%+31.21%-4.32%-4.92%0.77%1.47%67.7639.483.10%塑料
601002晉億實業
4.670.02+0.43%610.14萬2839.86萬4.604.654.694.5944.57億44.57億9.54億9.54億+5.42%+4.24%+1.97%+60.48%+56.19%-1.48%-1.48%2.14%0.64%71.85虧損2.15%通用設備

新聞