長三角一體化

添加自選
  • 1468.966
  • +22.010+1.52%
休市中 01/24 15:00 (北京)
1472.527最高價1443.157最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300170漢得信息
19.563.26+20.00%2.29億42.06億17.2016.3019.5617.06192.64億185.35億9.85億9.48億+61.12%+73.10%+42.25%+106.33%+226.54%+154.02%+57.74%0.10%24.21%275.49虧損15.34%IT服務Ⅱ
300017網宿科技
11.371.25+12.35%3.92億43.20億10.0710.1211.8810.07277.91億259.97億24.44億22.86億+20.06%+30.39%+8.39%+17.95%+55.97%+43.17%+7.57%2.20%17.16%45.1245.3017.89%IT服務Ⅱ
603012創力集團
5.580.51+10.06%3884.12萬2.11億5.075.075.585.0436.31億36.07億6.51億6.47億+10.28%+15.29%+2.57%+11.38%+28.28%-3.96%+5.08%2.69%6.01%12.299.0410.65%專用設備
300718長盛軸承
57.294.29+8.09%4821.24萬26.20億52.0053.0057.7851.61171.17億111.06億2.99億1.94億+43.98%+70.35%+84.81%+218.45%+347.13%+236.03%+86.67%0.70%24.87%73.5470.6411.64%通用設備
300548博創科技
60.194.41+7.91%4894.08萬29.69億56.8455.7863.6356.84173.31億134.40億2.88億2.23億+24.36%+37.26%+37.80%+130.52%+237.20%+154.61%+29.69%0.13%21.92%虧損212.6912.17%通信設備
002491通鼎互聯
4.920.35+7.66%7927.63萬3.83億4.534.575.034.5260.52億57.88億12.30億11.76億+10.07%+18.55%-9.72%+10.56%+54.23%-0.81%-4.28%--6.74%158.7125.6311.16%通信設備
600797浙大網新
6.660.44+7.07%8247.01萬5.43億6.206.226.836.1868.43億68.43億10.28億10.28億+5.71%+11.56%-4.86%-6.46%+45.73%+10.63%-7.24%0.60%8.03%109.1857.9110.45%IT服務Ⅱ
300153科泰電源
17.391.11+6.82%7128.54萬12.26億16.4816.2818.2516.1855.65億55.36億3.20億3.18億+15.47%+33.05%+21.78%+117.65%+208.33%+118.74%+9.85%--22.39%148.63172.1812.72%其他電源設備Ⅱ
601211國泰君安
18.231.04+6.05%1.26億22.54億17.2217.1918.5517.111623.15億1363.66億89.04億74.80億+3.58%+4.77%-3.60%-3.65%+37.07%+26.16%-2.25%3.02%1.69%15.8117.318.38%證券Ⅱ
002050三花智控
31.531.75+5.88%1.72億53.20億29.5029.7832.0629.421176.82億1157.29億37.32億36.70億+10.86%+18.09%+26.12%+44.10%+76.34%+25.21%+34.11%1.11%4.68%38.4040.278.87%家電零部件Ⅱ
603121華培動力
13.480.70+5.48%3103.54萬4.03億12.6312.7813.5812.3045.63億45.63億3.39億3.39億+4.50%+6.31%+24.24%+64.99%+96.79%+48.62%+22.21%1.34%9.17%50.3039.4210.02%汽車零部件
600837海通證券
10.840.54+5.24%1.11億11.76億10.2410.3010.9510.141416.16億1046.56億130.64億96.55億+2.65%+4.03%-4.32%-8.06%+30.74%+16.17%-2.52%1.20%1.15%虧損140.787.86%證券Ⅱ
600487亨通光電
16.450.74+4.71%1.09億17.90億15.7115.7116.7115.65405.78億402.23億24.67億24.45億+1.61%+6.82%-11.94%-4.97%+6.89%+50.50%-4.47%0.91%4.44%15.2318.846.75%通信設備
601865福萊特
19.880.85+4.47%3509.32萬6.94億18.6019.0320.2918.50465.77億377.73億23.43億19.00億-3.91%+10.20%-3.78%-30.54%+14.45%-25.88%+0.96%2.57%1.85%22.3116.889.41%光伏設備
600845寶信軟件
29.491.21+4.28%2835.46萬8.25億28.1528.2829.6328.14850.43億625.53億28.84億21.21億+6.69%+10.57%-2.64%+9.71%-7.26%-18.61%+0.79%2.82%1.34%32.5533.285.27%IT服務Ⅱ
600104上汽集團
16.940.67+4.12%9118.72萬15.30億16.2616.2717.0716.201960.86億1960.86億115.75億115.75億+0.83%-3.91%-10.08%+31.62%+20.28%+30.77%-18.40%2.18%0.79%20.4113.905.35%乘用車
600019寶鋼股份
6.820.26+3.96%1.24億8.39億6.576.566.876.551494.17億1485.54億219.09億217.82億+3.33%+4.12%-2.43%+4.60%-0.04%+21.43%-2.57%4.55%0.57%15.7512.514.88%普鋼
603822嘉澳環保
49.521.64+3.43%99.74萬4869.01萬47.9947.8849.8847.0538.04億38.04億7682.59萬7682.59萬+7.21%+5.59%+2.76%+45.90%+150.35%+84.43%+1.56%--1.30%虧損1834.075.91%化學制品
600126杭鋼股份
4.920.16+3.36%5642.00萬2.73億4.744.764.934.70166.16億166.16億33.77億33.77億+6.49%+3.14%+4.90%+20.00%+38.20%-3.91%+2.93%1.02%1.67%虧損91.114.83%普鋼
002384東山精密
34.801.13+3.36%6930.86萬23.69億33.6133.6734.8733.47593.66億482.44億17.06億13.86億+14.93%+16.35%+9.92%+10.55%+43.74%+124.93%+19.18%0.72%5.00%34.9430.214.16%元件
600330天通股份
7.100.23+3.35%2245.58萬1.58億6.876.877.136.8587.57億87.57億12.33億12.33億+1.43%+6.61%-3.66%-8.39%+13.42%-10.69%0.00%1.13%1.82%51.4527.004.08%電子化學品Ⅱ
300245天璣科技
13.600.44+3.34%4773.44萬6.30億12.7413.1613.6012.5442.63億42.33億3.13億3.11億+6.33%+7.26%-4.83%+18.16%+132.08%+63.46%-12.99%--15.34%虧損虧損8.06%IT服務Ⅱ
600584長電科技
40.631.23+3.12%7212.37萬29.20億39.2239.4040.9739.19727.04億727.04億17.89億17.89億+0.59%+1.37%+1.75%+1.78%+23.80%+52.57%-0.56%0.25%4.03%46.2249.434.52%半導體
600522中天科技
13.970.38+2.80%9786.63萬13.69億13.5113.5914.1913.51476.79億476.79億34.13億34.13億+1.31%+6.48%-5.42%-11.30%-7.48%+23.08%-2.44%1.57%2.87%17.2315.305.00%通信設備
603659璞泰來
14.750.38+2.64%2003.46萬2.94億14.3314.3714.9214.30315.23億315.12億21.37億21.36億-3.41%-1.67%-9.68%-12.25%+19.53%-26.58%-7.29%0.95%0.94%20.7216.504.32%電池
300488恆鋒工具
30.880.78+2.59%556.76萬1.68億30.1030.1031.1229.0851.16億42.21億1.66億1.37億+14.84%+21.05%+9.85%+38.56%+60.44%+32.37%+12.87%1.85%4.07%37.8437.846.78%通用設備
600775南京熊貓
9.290.23+2.54%1710.26萬1.57億9.179.069.309.0784.90億62.41億9.14億6.72億+0.43%+0.76%-14.06%-11.61%+17.59%-21.00%-7.47%--2.55%虧損虧損2.54%通信設備
300025華星創業
8.590.21+2.51%2071.15萬1.76億8.338.388.658.2243.71億37.09億5.09億4.32億+0.82%+1.18%-36.46%-6.93%-4.34%-6.02%-20.09%--4.80%虧損虧損5.13%通信服務
601877正泰電器
22.220.50+2.30%1089.34萬2.41億21.5221.7222.3721.52477.50億477.50億21.49億21.49億+3.64%+5.46%-4.51%-4.80%+19.27%+7.66%-5.08%2.48%0.51%11.3912.963.91%電網設備
603839安正時尚
5.420.12+2.26%301.50萬1610.37萬5.365.305.435.2621.64億21.64億3.99億3.99億-0.73%+3.04%-9.52%-3.90%+27.83%-20.39%-1.81%2.12%0.76%虧損46.323.21%服裝家紡

新聞