鐵路基建

添加自選
  • 816.762
  • -4.567-0.56%
午間休市 12/19 11:30 (北京)
819.432最高價812.373最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002122匯洲智能
5.010.46+10.11%1.16億5.74億4.524.555.014.52100.22億99.59億20.00億19.88億+11.33%+39.17%+66.45%+146.80%+139.71%+17.33%+20.14%--5.85%119.2971.5710.77%通用設備
300020*ST銀江
3.800.23+6.44%4797.34萬1.78億3.603.573.913.5530.20億29.13億7.95億7.67億-6.40%+27.09%+52.00%+119.65%+113.48%-56.92%-54.22%--6.26%虧損虧損10.08%IT服務Ⅱ
003001中岩大地
53.203.13+6.25%308.05萬1.61億50.0650.0754.2948.5767.42億38.93億1.27億7317.13萬-1.48%+27.43%+31.10%+141.05%+194.06%+199.02%+196.35%0.23%4.21%156.93357.0511.42%專業工程
600808馬鋼股份
3.080.17+5.84%2.53億7.64億2.852.913.162.84238.61億183.81億77.47億59.68億+10.79%+10.39%+29.96%+66.49%+51.72%+12.41%+13.24%--4.24%虧損虧損11.00%普鋼
002161遠望谷
6.910.32+4.86%7880.63萬5.43億6.406.597.256.4051.12億49.30億7.40億7.13億+3.75%+7.97%-0.29%+73.62%+57.76%+16.10%+26.05%0.26%11.05%83.25181.8412.90%其他電子Ⅱ
600973寶勝股份
4.930.22+4.67%1.24億6.06億4.644.715.084.6167.61億67.61億13.71億13.71億+8.59%+12.05%+15.73%+48.05%+39.66%+1.86%+4.67%--9.02%虧損214.359.98%電網設備
002583海能達
19.000.63+3.43%3.72億71.32億19.1918.3719.9818.45345.51億243.69億18.18億12.83億+12.56%+9.83%-24.00%+382.23%+409.38%+195.49%+219.33%--29.00%虧損虧損8.33%通信設備
003002壺化股份
25.040.69+2.83%317.86萬7799.72萬24.3324.3525.1023.9450.08億45.79億2.00億1.83億-4.06%+9.58%+17.84%+84.80%+133.58%+77.81%+67.58%1.00%1.74%32.5624.484.76%化學制品
002501利源股份
2.180.05+2.35%1.69億3.64億2.102.132.222.0577.39億77.20億35.50億35.41億-8.40%+5.31%+28.24%+107.62%+109.62%+45.33%+52.45%--4.77%虧損虧損7.98%工業金屬
600894廣日股份
12.660.22+1.77%320.74萬4028.07萬12.3812.4412.7512.34110.63億108.87億8.74億8.60億-4.09%-7.99%-5.24%+32.36%+20.06%+108.75%+108.75%10.19%0.37%13.7214.523.30%專用設備
300479神思電子
21.950.35+1.62%1188.38萬2.62億21.3021.6022.4021.2543.25億43.25億1.97億1.97億-9.18%+6.61%+10.86%+54.25%+46.14%+11.93%+11.53%--6.03%虧損虧損5.32%計算機設備
600495晉西車軸
4.120.06+1.48%1936.18萬7989.60萬4.064.064.184.0149.78億49.78億12.08億12.08億-3.96%-2.37%+3.00%+19.42%+31.63%+1.78%-3.47%0.29%1.60%206.00242.354.19%軌交設備Ⅱ
600169太原重工
2.710.03+1.12%6005.61萬1.65億2.692.682.842.6491.09億90.33億33.61億33.33億-3.90%-1.45%+9.27%+46.49%+48.09%+14.83%+14.83%--1.80%60.2249.277.46%專用設備
603809豪能股份
11.530.12+1.05%950.03萬1.09億11.2111.4111.5911.0973.93億73.93億6.41億6.41億-6.34%-10.69%-4.87%+63.78%+41.82%+49.03%+46.47%1.17%1.48%26.8140.604.38%汽車零部件
300124匯川技術
59.900.59+0.99%931.06萬5.57億58.8259.3160.2958.561612.66億1366.22億26.92億22.81億-2.20%-3.37%-1.61%+35.55%+15.86%+2.96%-4.45%0.75%0.41%33.7734.012.92%自動化設備
603969銀龍股份
6.470.06+0.94%2277.96萬1.48億6.356.416.656.3055.30億54.45億8.55億8.42億-3.72%+3.85%+12.33%+56.28%+32.58%+10.22%+9.11%1.08%2.71%24.8832.195.46%通用設備
000032深桑達A
17.870.12+0.68%703.64萬1.25億17.6017.7518.0417.50203.35億115.22億11.38億6.45億-4.69%-2.88%-6.44%+35.58%+26.56%-15.31%-15.19%0.62%1.09%42.9661.623.04%專業工程
603508思維列控
22.820.15+0.66%216.16萬4926.67萬22.4622.6723.0022.4187.01億87.01億3.81億3.81億-3.79%-1.43%-3.79%+34.00%+25.59%+53.43%+55.31%4.41%0.57%17.5721.112.60%計算機設備
600797浙大網新
8.100.05+0.62%6751.86萬5.38億7.978.058.307.7583.23億83.23億10.28億10.28億-7.64%+5.74%+12.03%+68.05%+81.21%+17.73%+24.23%0.49%6.57%132.7970.436.83%IT服務Ⅱ
300644南京聚隆
23.480.14+0.60%329.59萬7768.67萬23.2823.3423.9322.6625.36億20.12億1.08億8568.68萬-12.52%-7.96%-2.21%+41.02%+14.46%+17.08%+14.51%1.06%3.85%33.5934.945.44%塑料
000920沃頓科技
9.180.05+0.55%282.55萬2582.09萬9.119.139.249.0043.39億38.74億4.73億4.22億-3.16%-3.06%-0.54%+20.00%+26.62%-2.62%-5.91%1.88%0.67%24.3526.302.63%塑料
300001特銳德
22.400.11+0.49%691.82萬1.54億22.1322.2922.5521.85236.47億230.26億10.56億10.28億-0.80%+2.05%-5.17%+27.93%+11.89%+19.84%+11.99%0.45%0.67%33.0448.173.14%電網設備
002451摩恩電氣
7.030.01+0.14%544.41萬3815.51萬6.947.027.106.8930.88億30.87億4.39億4.39億-9.06%-2.63%+3.08%+32.39%+47.69%-25.53%+0.86%0.14%1.24%167.38190.002.99%電網設備
002152廣電運通
12.330.01+0.08%1606.28萬1.97億12.1812.3212.3512.10306.20億306.05億24.83億24.82億-5.88%-5.88%-5.01%+29.93%+20.41%+2.41%+2.24%1.62%0.65%34.1631.372.03%計算機設備
300351永貴電器
17.700.000.00%460.42萬8127.89萬17.3217.7018.0017.2768.66億46.35億3.88億2.62億-5.40%-8.39%-6.35%+28.35%+23.00%-13.78%-14.16%0.56%1.76%61.4667.824.12%軌交設備Ⅱ
002296輝煌科技
10.150.000.00%1103.32萬1.12億10.0010.1510.3210.0039.54億35.26億3.90億3.47億-12.95%-9.70%+1.20%+36.61%+6.84%+23.33%+24.54%0.99%3.18%21.0624.053.15%通信設備
601390中國中鐵
6.410.000.00%5359.29萬3.42億6.376.416.456.311586.52億1309.14億247.51億204.23億-3.03%-2.58%-3.90%+24.95%+2.56%+19.59%+17.18%3.28%0.26%5.284.742.18%基礎建設
601006大秦鐵路
6.860.000.00%4021.91萬2.76億6.856.866.886.821252.51億1252.51億182.58億182.58億-0.72%-0.29%+1.78%+17.05%+5.07%+1.50%+2.41%7.45%0.22%13.2910.510.88%鐵路公路
300407凱發電氣
10.820.000.00%349.41萬3780.54萬10.6510.8210.9510.6034.43億26.43億3.18億2.44億-10.95%-6.80%-11.46%+31.95%+51.54%+22.90%+16.17%1.17%1.43%36.9335.713.24%電網設備
002533金杯電工
9.76-0.02-0.20%566.75萬5529.41萬9.719.789.839.6271.63億62.21億7.34億6.37億-5.06%-4.31%-1.71%+16.44%+2.29%+34.71%+30.39%6.15%0.89%12.1213.712.15%電網設備

新聞