鐵路基建

添加自選
  • 707.709
  • +20.335+2.96%
休市中 09/27 15:00 (北京)
711.012最高價692.186最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002271東方雨虹
12.541.14+10.00%1.65億20.34億11.9911.4012.5411.96305.51億242.30億24.36億19.32億+27.96%+30.62%+33.26%+0.72%-17.91%-52.81%-30.39%9.57%8.53%16.2213.445.09%裝修建材
000032深桑達A
15.741.43+9.99%3007.01萬4.58億14.5014.3115.7414.50179.11億101.49億11.38億6.45億+16.94%+21.73%+29.55%+3.48%-15.19%-35.39%-25.30%0.70%4.66%40.6754.288.67%專業工程
603033三維股份
14.801.34+9.96%650.91萬9217.90萬13.5213.4614.8013.52152.61億149.85億10.31億10.13億+16.54%+40.95%+60.69%+25.85%-0.94%-0.20%-6.09%0.34%0.64%166.29103.509.51%橡膠
003002壺化股份
15.401.22+8.60%638.26萬9597.43萬14.2514.1815.5414.1530.80億28.16億2.00億1.83億+13.15%+22.91%+52.93%+43.66%+15.85%-1.36%+3.06%1.62%3.49%17.0215.059.80%化學制品
300587天鐵股份
4.260.33+8.40%3209.34萬1.33億3.993.934.303.9649.87億40.46億11.71億9.50億+15.45%+16.39%+12.70%+3.40%-5.75%-36.51%-27.05%--3.38%虧損虧損8.65%橡膠
688033天宜上佳
5.660.43+8.22%1702.58萬9335.28萬5.345.235.695.3331.82億31.82億5.62億5.62億+21.20%+18.41%+18.66%-3.00%-46.83%-65.29%-66.46%0.44%3.03%虧損22.116.88%軌交設備Ⅱ
300124匯川技術
54.304.04+8.04%3817.93萬20.42億51.1050.2657.9951.101454.23億1231.03億26.78億22.67億+23.24%+25.26%+27.02%+6.93%-10.47%-21.08%-13.38%0.83%1.68%30.4030.6613.71%自動化設備
002451摩恩電氣
5.930.43+7.82%4826.39萬2.83億5.575.506.055.5226.04億26.04億4.39億4.39億+13.60%+15.82%+19.56%+15.82%-7.92%-7.20%-14.92%0.17%10.99%131.78160.279.64%電網設備
300851交大思諾
27.622.00+7.81%362.27萬9720.31萬25.7825.6228.9925.7624.01億12.09億8693.34萬4378.56萬+13.43%+11.69%+12.73%+25.89%+7.30%+8.27%-10.09%1.63%8.27%23.6128.2712.61%軌交設備Ⅱ
688663新風光
19.271.29+7.17%209.00萬3936.56萬18.2817.9819.3518.2526.97億26.97億1.40億1.40億+17.72%+12.17%+10.68%-11.61%-12.05%-28.92%-30.03%2.59%1.49%16.5116.296.12%電網設備
002472雙環傳動
25.051.62+6.91%3596.84萬8.89億23.6823.4325.5023.54211.80億188.06億8.45億7.51億+17.83%+17.39%+33.24%+17.61%+9.48%-21.21%-3.29%0.48%4.79%23.0025.938.37%汽車零部件
603809豪能股份
8.070.51+6.75%1033.08萬8239.96萬7.637.568.127.6346.94億46.94億5.82億5.82億+15.62%+13.03%+16.12%-1.10%+21.87%+22.00%+2.52%1.67%1.78%18.4225.786.48%汽車零部件
301016雷爾偉
19.511.21+6.61%968.65萬1.85億18.4718.3019.8518.3030.44億14.00億1.56億7176.00萬+13.36%+10.35%+0.62%+54.37%+46.02%+11.83%+16.72%1.30%13.50%47.5956.068.47%軌交設備Ⅱ
003001中岩大地
24.061.48+6.55%337.15萬7929.63萬22.5922.5824.3022.5930.49億17.61億1.27億7317.13萬+13.38%+10.42%+20.30%+45.72%+63.66%+43.80%+34.03%0.50%4.61%91.48161.487.57%專業工程
002985北摩高科
20.101.21+6.41%585.27萬1.16億19.2418.8920.2819.2166.70億41.66億3.32億2.07億+18.58%+15.12%+14.01%-4.38%-30.62%-46.18%-41.50%1.59%2.82%187.8530.695.66%航空裝備Ⅱ
300455航天智裝
11.670.69+6.28%2255.61萬2.58億11.0910.9811.8411.0883.76億82.70億7.18億7.09億+16.82%+15.43%+12.97%-0.13%+7.71%+5.28%-2.14%0.13%3.18%94.8892.626.92%計算機設備
600522中天科技
14.280.83+6.17%8926.20萬12.50億13.5913.4514.3013.57487.37億487.37億34.13億34.13億+9.26%+5.62%+13.42%-4.48%+5.70%+3.03%+16.38%1.54%2.62%18.5915.645.43%通信設備
300960通業科技
20.541.19+6.15%525.62萬1.05億19.5119.3520.6319.3921.09億19.10億1.03億9297.44萬+13.86%+10.91%+10.97%+37.02%+21.47%-2.70%-4.38%3.41%5.65%52.5358.856.41%軌交設備Ⅱ
300479神思電子
16.260.94+6.14%1679.88萬2.67億15.4815.3216.6015.3232.04億32.04億1.97億1.97億+11.68%+8.84%+23.46%+10.76%-10.46%-15.53%-17.38%--8.53%虧損虧損8.36%計算機設備
002152廣電運通
10.640.60+5.98%5690.08萬5.95億10.3110.0410.8010.18264.23億264.10億24.83億24.82億+12.35%+14.41%+16.54%+3.40%-10.14%-10.66%-11.77%1.88%2.29%26.4027.076.18%計算機設備
300351永貴電器
15.450.87+5.97%2051.58萬3.13億14.7514.5815.8014.7459.78億40.24億3.87億2.60億+12.77%+8.27%+8.96%+6.40%-14.17%+24.30%-25.07%0.65%7.88%57.0159.207.27%軌交設備Ⅱ
300001特銳德
19.561.09+5.90%2867.74萬5.54億18.7218.4719.9518.71206.49億201.07億10.56億10.28億+13.33%+10.14%+13.92%+1.93%-0.47%+5.84%-2.21%0.51%2.79%34.9942.066.71%電網設備
300020*ST銀江
2.010.11+5.79%5339.61萬1.06億1.921.902.061.9215.97億15.41億7.95億7.67億+13.56%+3.08%+4.15%+6.35%-73.93%-76.60%-75.78%--6.97%虧損虧損7.37%IT服務Ⅱ
300200高盟新材
7.550.41+5.74%1851.07萬1.36億7.207.147.597.1632.54億31.97億4.31億4.23億+10.22%+17.60%+16.87%-1.69%+8.79%-17.93%-14.50%--4.37%虧損虧損6.02%化學制品
688569鐵科軌道
20.541.11+5.71%96.12萬1941.16萬19.6619.4320.7519.6643.27億43.27億2.11億2.11億+14.24%+12.06%+8.22%+0.24%-13.52%-38.41%-24.37%2.19%0.46%23.7214.885.61%軌交設備Ⅱ
002296輝煌科技
8.520.46+5.71%2190.61萬1.84億8.138.068.608.1233.19億29.60億3.90億3.47億+14.36%+15.29%+13.75%-11.34%+12.11%+13.90%+4.54%1.17%6.31%15.3520.195.96%通信設備
688015交控科技
16.560.89+5.68%157.11萬2556.14萬15.8715.6716.6615.8731.25億31.25億1.89億1.89億+12.42%+10.84%+5.48%-4.44%+1.22%-1.43%-10.78%1.21%0.83%39.8135.085.04%軌交設備Ⅱ
688186廣大特材
10.740.57+5.60%363.85萬3822.98萬10.2910.1710.7910.2423.01億23.01億2.14億2.14億+17.51%+15.24%+22.60%+9.93%-24.26%-48.17%-40.20%0.56%1.70%34.6521.065.41%特鋼Ⅱ
603500祥和實業
6.060.32+5.57%422.20萬2505.17萬5.975.746.065.8320.83億20.65億3.44億3.41億+14.12%+8.99%+4.66%-8.46%-20.78%-26.99%-30.00%1.53%1.24%31.2431.084.01%軌交設備Ⅱ
300823建科智能
11.550.60+5.48%509.28萬5811.45萬11.0910.9511.7311.0715.13億8.79億1.31億7608.17萬+9.90%+7.94%+4.81%-0.52%-6.92%-14.81%-22.71%3.64%6.69%27.1826.316.03%專用設備

新聞