冷鏈物流

添加自選
  • 930.146
  • -15.363-1.62%
未開盤 12/04 15:00 (北京)
943.384最高價926.258最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002031巨輪智能
6.240.57+10.05%5.20億32.37億6.245.676.246.01137.24億123.69億21.99億19.82億+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--26.25%虧損虧損4.06%專用設備
605089味知香
28.802.62+10.01%657.04萬1.82億26.1826.1828.8025.4139.74億39.74億1.38億1.38億+22.29%+26.59%+35.85%+63.08%+24.84%-22.93%-19.67%2.43%4.76%41.4429.3612.95%食品加工
000759中百集團
5.280.48+10.00%1.66億8.48億4.584.805.284.5535.88億34.62億6.80億6.56億+35.38%+35.38%+30.69%+71.99%+62.96%+16.56%+20.82%--25.35%虧損虧損15.21%一般零售
605179一鳴食品
19.701.79+9.99%2052.35萬3.95億18.0017.9119.7017.9179.00億79.00億4.01億4.01億+61.08%+92.01%+84.63%+126.05%+95.34%+42.96%+33.83%0.41%5.12%333.90358.189.99%飲料乳品
002695煌上煌
10.250.93+9.98%2894.27萬2.86億8.959.3210.258.8857.09億47.60億5.57億4.64億+25.77%+30.08%+24.39%+62.96%+42.16%-5.79%-0.39%1.76%6.23%117.8280.7114.70%休閒食品
301226祥明智能
26.390.76+2.97%836.29萬2.19億25.0525.6326.6625.0528.71億12.95億1.09億4907.99萬+10.51%+4.18%-10.66%+43.19%+78.07%+14.09%+16.77%0.87%17.04%141.1270.006.28%電機Ⅱ
300486東傑智能
9.220.20+2.22%5176.22萬4.76億8.909.029.588.8037.57億36.50億4.07億3.96億+4.30%+21.80%+36.80%+77.99%+100.43%+27.88%+33.43%--13.08%虧損虧損8.65%自動化設備
600708光明地產
4.360.06+1.40%9177.03萬4.02億4.284.304.504.2597.17億97.02億22.29億22.25億+21.45%+31.33%+32.52%+146.33%+126.49%+88.34%+103.26%0.11%4.12%虧損290.675.81%房地產開發
002682龍洲股份
5.990.08+1.35%2.04億12.88億6.305.916.505.8533.69億33.69億5.62億5.62億+25.84%+29.09%+35.52%+74.13%+58.05%-4.77%-32.01%--36.36%虧損虧損11.00%物流
600410華勝天成
11.250.13+1.17%6.09億70.13億12.2011.1212.2010.21123.36億123.36億10.96億10.96億+22.15%+96.68%+92.64%+181.95%+182.66%+46.48%+67.41%--55.56%虧損虧損17.90%IT服務Ⅱ
603871嘉友國際
20.410.23+1.14%616.19萬1.25億20.1020.1820.4219.90199.44億199.44億9.77億9.77億-3.82%-1.83%-0.68%+20.48%+10.29%+82.77%+90.96%3.22%0.63%14.5319.202.58%物流
603565中穀物流
9.310.09+0.98%1177.25萬1.09億9.209.229.319.05195.52億195.52億21.00億21.00億+4.84%-1.59%+11.50%+10.57%-9.96%+10.31%+23.97%7.73%0.56%11.9711.382.82%航運港口
000521長虹美菱
8.650.07+0.82%3307.82萬2.86億8.598.588.838.5089.09億75.71億10.30億8.75億+1.53%0.00%-0.12%+2.85%+1.76%+46.11%+62.29%3.47%3.78%11.5312.013.85%白色家電
002837英維克
36.160.26+0.72%1734.11萬6.28億36.3235.9036.9835.60268.97億233.82億7.44億6.47億-3.83%-0.22%+9.94%+65.72%+57.42%+76.72%+72.32%0.43%2.68%55.2978.273.84%專用設備
688360德馬科技
19.060.12+0.63%900.26萬1.75億19.0018.9420.3918.7535.91億33.18億1.88億1.74億+12.12%+9.79%+22.65%+50.67%+62.91%+33.09%+34.63%0.94%5.17%27.2740.998.66%通用設備
603336宏輝果蔬
5.120.03+0.59%3177.78萬1.64億5.095.095.255.0029.20億29.20億5.70億5.70億+9.87%+9.64%-6.40%+58.02%+56.57%-0.19%+0.20%--5.57%284.44121.904.91%種植業
301525儒競科技
62.980.30+0.48%294.52萬1.86億61.9362.6864.4361.2159.40億31.11億9431.18萬4940.12萬+1.76%+5.65%+6.39%+43.27%-0.74%-31.74%-24.78%1.03%5.96%36.0327.455.14%通用設備
002024ST易購
2.170.01+0.46%6401.90萬1.41億2.142.162.252.13201.05億199.60億92.65億91.98億+6.37%+6.90%+16.67%+61.94%+72.22%+14.81%+22.60%--0.70%虧損虧損5.56%互聯網電商
000061農產品
7.690.01+0.13%1147.22萬8821.88萬7.657.687.837.51130.50億130.49億16.97億16.97億+4.34%+13.25%+11.13%+47.04%+45.09%+15.64%+20.91%1.43%0.68%27.7629.024.17%一般零售
002639雪人股份
7.110.000.00%2820.72萬2.02億7.107.117.267.0554.93億46.26億7.73億6.51億-4.82%+3.04%+2.89%+26.29%+34.91%-8.61%-5.20%--4.34%7110.00虧損2.95%通用設備
600113浙江東日
14.090.000.00%694.06萬9831.06萬14.0014.0914.3513.9559.37億57.97億4.21億4.11億+1.00%-0.63%+15.97%+85.15%+82.99%+53.82%+75.25%1.28%1.69%28.8128.702.84%一般零售
002801微光股份
24.99-0.01-0.04%266.54萬6651.70萬24.9825.0025.3524.5857.39億28.94億2.30億1.16億+5.76%+6.48%+10.62%+44.37%+23.51%+17.42%+16.49%1.20%2.30%42.5047.423.08%電機Ⅱ
002011盾安環境
10.87-0.03-0.28%1400.11萬1.53億10.8510.9011.0110.82115.81億99.60億10.65億9.16億-1.09%-4.82%-3.98%+4.02%-1.98%-7.80%-20.95%--1.53%13.6715.691.74%家電零部件Ⅱ
600693東百集團
3.94-0.02-0.51%2984.19萬1.20億3.933.964.163.8434.27億34.24億8.70億8.69億0.00%+9.14%+9.44%+40.71%+33.56%-1.75%+0.51%2.28%3.43%187.6298.508.08%一般零售
002330得利斯
4.86-0.03-0.61%2332.13萬1.15億4.874.895.024.7930.88億30.87億6.35億6.35億+5.65%+7.05%+9.21%+32.79%+24.30%-15.77%-12.43%0.21%3.67%虧損虧損4.70%食品加工
603186華正新材
28.17-0.19-0.67%217.85萬6194.40萬28.8828.3629.0028.1040.00億40.00億1.42億1.42億-0.21%-5.15%+1.22%+15.59%+21.84%-27.90%-18.82%--1.53%虧損虧損3.17%元件
000519中兵紅箭
15.39-0.11-0.71%4856.34萬7.64億15.7815.5016.1015.30214.31億214.31億13.93億13.93億+3.22%+1.99%-8.93%+34.18%+2.02%-0.68%+10.05%0.36%3.49%38.0925.875.16%地面兵裝Ⅱ
603006聯明股份
11.80-0.09-0.76%538.82萬6400.71萬11.8011.8912.0411.7230.00億30.00億2.54億2.54億+1.90%-11.14%+11.22%+33.33%+21.90%+1.37%-6.65%2.37%2.12%56.7328.432.69%汽車零部件
002758浙農股份
9.12-0.08-0.87%991.55萬9104.22萬9.199.209.309.0647.57億47.24億5.22億5.18億+2.59%+2.01%+0.88%+26.67%+7.67%-15.08%-9.79%3.29%1.91%15.7512.492.61%綜合Ⅱ
000028國藥一致
29.58-0.27-0.90%262.18萬7778.19萬29.8129.8529.8929.43164.63億141.41億5.57億4.78億+0.34%-5.83%-0.57%+19.81%-20.85%-0.34%+4.49%2.30%0.55%11.1610.301.54%醫藥商業

新聞