軍民融合

添加自選
  • 1164.683
  • +10.899+0.94%
休市中 01/24 15:00 (北京)
1166.359最高價1150.039最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002439啟明星辰
15.261.39+10.02%4355.18萬6.37億13.8813.8715.2613.84185.92億110.51億12.18億7.24億+4.66%+9.47%-8.29%-13.93%+4.95%-29.52%-3.54%1.77%6.01%64.1225.1010.24%軟件開發
603859能科科技
35.863.26+10.00%2201.39萬7.68億33.1532.6035.8633.1587.75億87.75億2.45億2.45億+14.31%+16.35%+15.68%+74.25%+106.33%+43.94%+19.93%0.19%9.00%51.0839.988.31%IT服務Ⅱ
600410華勝天成
8.810.80+9.99%2.98億24.79億7.908.018.817.7496.60億96.60億10.96億10.96億+17.78%+20.85%+17.47%+49.32%+129.43%+42.79%+21.69%--27.19%虧損虧損13.36%IT服務Ⅱ
300229拓爾思
18.771.55+9.00%8446.52萬15.39億17.4017.2218.8517.03163.98億149.17億8.74億7.95億+0.48%+9.32%-9.67%+10.22%+49.80%+28.04%-10.36%0.16%10.63%284.39446.9010.57%軟件開發
688231隆達股份
15.020.86+6.07%509.89萬7550.02萬14.0714.1615.1014.0737.08億18.99億2.47億1.26億+11.76%+15.63%+5.63%+2.01%+12.56%-28.33%+5.63%1.93%4.03%105.0367.057.27%金屬新材料
688010福光股份
38.782.18+5.96%484.33萬1.86億36.6336.6039.3936.0062.27億62.27億1.61億1.61億+14.23%+26.81%+32.08%+27.99%+165.25%+69.42%+36.07%--3.02%虧損虧損9.26%光學光電子
002265建設工業
30.711.64+5.64%9360.93萬28.32億28.6029.0731.4628.35317.25億123.79億10.33億4.03億+6.08%-1.35%+37.65%+170.10%+249.77%+178.42%+31.97%--23.22%112.08108.9010.70%汽車零部件
688800瑞可達
75.283.96+5.55%860.89萬6.38億71.0071.3276.3971.00119.26億119.26億1.58億1.58億+18.72%+19.49%+24.02%+88.48%+205.40%+115.20%+50.23%0.13%5.43%81.1287.137.56%其他電子Ⅱ
300265通光線纜
8.240.39+4.97%2402.61萬1.97億7.827.858.717.8137.76億37.74億4.58億4.58億+7.43%+13.34%+0.86%+1.60%+19.42%-8.75%+0.24%0.97%5.25%65.9237.2911.47%電網設備
688636智明達
28.451.19+4.37%152.30萬4275.72萬27.0427.2628.5426.8832.02億32.01億1.13億1.13億+1.32%+7.40%-3.30%+5.14%+29.73%-21.86%+1.25%0.50%1.35%125.8833.276.09%軍工電子Ⅱ
300095華伍股份
6.320.25+4.12%976.59萬6074.81萬6.086.076.356.0026.55億21.41億4.20億3.39億+1.44%+5.33%-4.10%-10.99%+12.46%-19.93%-6.92%1.58%2.88%421.3343.895.77%專用設備
002777久遠銀海
16.950.65+3.99%1238.34萬2.07億16.1816.3016.9516.1669.20億68.56億4.08億4.05億+3.48%+9.71%-4.94%-24.73%+19.79%-22.00%-1.57%0.71%3.06%95.2241.244.85%IT服務Ⅱ
300420五洋自控
2.860.10+3.62%4678.38萬1.31億2.802.762.872.7031.93億31.93億11.16億11.16億-5.61%-1.04%-13.60%+5.93%+31.19%-3.21%-8.04%0.52%4.19%虧損77.306.16%通用設備
002063遠光軟件
5.690.19+3.45%3414.10萬1.92億5.505.505.695.49108.40億100.08億19.05億17.59億+3.64%+8.59%-5.17%-10.82%+9.85%+1.53%-1.22%0.46%1.94%35.7931.443.64%軟件開發
600562國睿科技
19.000.63+3.43%778.21萬1.47億18.3018.3719.1718.29235.95億234.47億12.42億12.34億-0.11%+8.14%-0.31%+5.09%+43.07%+47.80%-4.67%0.76%0.63%41.1339.344.79%軍工電子Ⅱ
601678XD濱化股
3.880.12+3.19%2922.93萬1.12億3.763.763.893.7579.85億78.76億20.58億20.30億0.00%+7.48%+1.31%-2.02%+13.78%-4.20%+3.47%1.55%1.44%27.3220.863.72%化學原料
688523航天環宇
18.840.56+3.06%152.49萬2829.32萬18.3518.2818.8818.2176.66億16.08億4.07億8532.53萬+2.06%+6.56%-9.47%-11.84%+3.40%-21.80%-5.80%1.06%1.79%56.9257.093.67%航天裝備Ⅱ
688084晶品特裝
52.291.50+2.95%95.88萬4909.84萬50.7750.7952.5049.5139.56億19.27億7565.91萬3684.93萬+3.18%-3.33%-19.80%-10.77%+33.73%-30.60%-7.12%0.38%2.60%1089.38129.115.89%軍工電子Ⅱ
300213佳訊飛鴻
7.840.22+2.89%1766.30萬1.37億7.597.627.857.5846.55億43.21億5.94億5.51億+4.39%+10.27%-2.24%-5.31%+40.50%+17.71%+1.95%0.64%3.21%65.8869.383.54%通信設備
300762上海瀚訊
21.650.60+2.85%2309.30萬4.97億21.0921.0521.7321.03135.95億135.95億6.28億6.28億+1.17%+12.35%-1.59%+3.24%+19.61%+70.47%+2.95%--3.68%虧損虧損3.33%軍工電子Ⅱ
300353東土科技
11.720.32+2.81%1807.11萬2.09億11.4111.4011.7211.3472.07億61.20億6.15億5.22億+5.02%+11.20%-4.56%-7.42%+57.53%+35.81%+2.09%--3.46%27.1327.713.33%通信設備
300397天和防務
10.910.29+2.73%1247.84萬1.34億10.5710.6210.9710.4856.47億44.24億5.18億4.06億+4.10%+8.13%-3.71%-22.07%+19.63%+9.21%-0.73%--3.08%虧損虧損4.61%軍工電子Ⅱ
688682霍萊沃
33.610.88+2.69%59.26萬1979.12萬32.4432.7333.8032.4424.45億24.45億7274.21萬7274.21萬+1.33%+9.51%-2.58%-5.03%-5.96%-20.58%-3.42%0.60%0.82%128.7790.114.16%軍工電子Ⅱ
000818航錦科技
15.260.39+2.62%1453.40萬2.20億14.8214.8715.3614.75103.64億103.37億6.79億6.77億-1.23%+0.20%-28.29%-15.64%-19.94%-46.92%-20.10%0.33%2.15%135.0480.744.10%化學原料
688011新光光電
15.290.39+2.62%73.73萬1107.31萬14.8314.9015.3314.7415.29億15.29億1.00億1.00億+2.34%+9.21%-4.74%-18.32%+13.85%-32.17%-0.20%--0.74%虧損虧損3.96%軍工電子Ⅱ
300488恆鋒工具
30.880.78+2.59%556.76萬1.68億30.1030.1031.1229.0851.16億42.21億1.66億1.37億+14.84%+21.05%+9.85%+38.56%+60.44%+32.37%+12.87%1.85%4.07%37.8437.846.78%通用設備
600416湘電股份
10.210.25+2.51%1710.27萬1.73億9.969.9610.339.90135.32億135.32億13.25億13.25億+1.69%+6.47%-5.81%-27.54%+1.09%-27.69%-9.57%--1.29%65.4545.184.32%電機Ⅱ
002171楚江新材
8.610.20+2.38%1261.45萬1.08億8.368.418.658.35129.89億129.09億15.09億14.99億-1.82%+3.61%-4.23%+36.85%+45.16%+23.26%+5.00%2.56%0.84%64.7424.533.57%工業金屬
300447全信股份
12.710.29+2.33%408.98萬5143.94萬12.4212.4212.7412.3839.69億25.59億3.12億2.01億-0.86%+4.35%-9.73%-11.06%-0.24%-6.85%-10.30%0.52%2.03%60.5229.702.90%軍工電子Ⅱ
000066中國長城
13.600.30+2.26%7932.05萬10.75億13.2813.3013.6913.25438.71億427.96億32.26億31.47億-0.22%+2.41%-12.71%-14.30%+64.05%+47.99%-6.66%--2.52%虧損虧損3.31%計算機設備

新聞