OLED

添加自選
  • 1030.940
  • +10.112+0.99%
未開盤 01/20 15:00 (北京)
1038.153最高價1025.734最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
603228景旺電子
34.953.18+10.01%4957.22萬16.84億33.0131.7734.9532.45325.92億321.75億9.33億9.21億+18.27%+31.34%+33.30%+24.16%+31.84%+72.76%+25.54%1.43%5.39%28.5834.817.87%元件
600707彩虹股份
8.850.66+8.06%9609.44萬8.29億8.248.198.998.24317.57億317.51億35.88億35.88億+12.74%+15.54%+3.03%+18.32%+46.04%+32.49%+7.66%--2.68%20.0248.109.16%光學光電子
300221銀禧科技
6.100.38+6.64%3922.80萬2.35億5.805.726.165.7829.15億27.61億4.78億4.53億+13.81%+14.45%-5.57%-9.23%+44.89%+4.63%+4.45%--8.67%73.49107.026.64%塑料
688496清越科技
8.700.41+4.95%446.09萬3829.45萬8.358.298.758.2739.15億20.70億4.50億2.38億+12.11%+13.58%-11.85%-12.03%+15.23%-56.48%+1.52%--1.88%虧損虧損5.79%光學光電子
688093世華科技
19.380.86+4.64%353.08萬6769.95萬18.7718.5219.7918.5250.90億50.90億2.63億2.63億+9.86%+0.99%-4.82%-7.11%+29.01%+18.65%-4.01%3.72%1.34%21.7026.306.86%其他電子Ⅱ
600510黑牡丹
4.780.21+4.60%1301.69萬6159.59萬4.614.574.854.5549.33億49.33億10.32億10.32億+8.64%+6.94%-4.97%+4.82%+40.59%-12.71%+0.21%2.62%1.26%101.7013.546.57%房地產開發
300037新宙邦
33.281.46+4.59%2240.06萬7.40億32.2031.8233.5932.14250.89億181.74億7.54億5.46億-5.29%-5.56%-10.56%-20.29%+8.76%-26.18%-11.11%1.80%4.10%27.4124.824.56%電池
002876三利譜
25.731.12+4.55%722.17萬1.84億24.9424.6126.2624.5644.74億38.33億1.74億1.49億+6.76%+6.85%-19.49%+8.43%+22.82%-15.15%+0.27%0.10%4.85%90.92104.596.91%光學光電子
688181八億時空
30.801.33+4.51%492.39萬1.51億29.6629.4731.4129.5241.42億41.42億1.34億1.34億+2.67%+5.44%-9.39%+33.97%+90.59%+21.99%-6.38%0.26%3.66%56.8338.796.41%光學光電子
300433藍思科技
24.541.04+4.43%1.26億31.02億23.9023.5024.9023.901222.80億1218.44億49.83億49.65億+9.80%+19.71%+7.92%+8.06%+39.67%+110.24%+12.05%1.22%2.54%32.6840.504.26%消費電子
603203快克智能
24.371.02+4.37%766.27萬1.85億23.3923.3525.0723.1560.72億60.72億2.49億2.49億+11.53%+12.62%-6.27%+2.52%+17.90%-3.62%+5.86%2.46%3.08%30.6931.778.22%自動化設備
002885京泉華
12.860.50+4.05%2053.86萬2.65億12.4812.3613.3312.3934.97億29.90億2.72億2.32億+4.81%-17.35%-11.00%-16.49%+33.68%-21.13%-9.75%0.11%8.83%989.23102.067.61%其他電子Ⅱ
301325曼恩斯特
55.222.12+3.99%810.95萬4.39億53.8153.1056.2852.2079.46億31.97億1.44億5789.47萬+10.22%+5.70%+14.75%+27.26%+50.91%-7.77%+1.90%1.14%14.01%51.3723.287.68%電池
301321翰博高新
13.980.51+3.79%323.35萬4488.61萬13.6613.4714.1013.4826.06億20.63億1.86億1.48億+7.62%+6.96%-16.49%-22.42%+24.71%-17.81%-2.92%--2.19%虧損49.234.60%光學光電子
603920世運電路
34.651.26+3.77%2957.14萬10.13億33.9833.3935.0033.33249.27億249.27億7.19億7.19億+10.39%+20.23%+8.89%+29.29%+66.19%+116.16%+17.86%1.44%4.11%41.2550.295.00%元件
300566激智科技
18.180.63+3.59%1558.96萬2.83億17.8317.5518.7217.5947.95億41.49億2.64億2.28億+8.02%-12.43%-5.61%-2.26%+31.83%+8.53%-7.81%0.83%6.83%21.2933.246.44%光學光電子
300686智動力
8.860.29+3.38%669.52萬5878.83萬8.658.578.888.5523.09億17.16億2.61億1.94億+8.58%+10.34%-13.90%-15.62%+39.97%-9.50%+1.49%--3.46%虧損虧損3.85%消費電子
002055得潤電子
6.150.20+3.36%6894.25萬4.25億6.005.956.375.9737.18億36.37億6.04億5.91億+7.52%+11.62%-28.24%-16.21%-5.24%-31.44%-14.58%--11.66%虧損虧損6.72%消費電子
001308康冠科技
24.060.76+3.26%867.64萬2.09億23.4723.3024.6023.30167.86億21.15億6.98億8789.13萬+7.22%-2.51%-10.82%+12.48%+17.94%-7.14%-12.51%2.49%9.87%17.2013.095.58%光學光電子
300721怡達股份
12.470.39+3.23%448.49萬5558.55萬12.1612.0812.6612.0820.56億17.10億1.65億1.37億+8.15%+9.77%-8.85%-12.24%-5.03%-13.46%+2.38%0.80%3.27%72.50虧損4.80%化學制品
000045深紡織A
10.680.33+3.19%877.92萬9320.08萬10.5010.3510.7910.3354.10億48.81億5.07億4.57億+5.85%+7.55%-8.64%+0.95%+48.54%-2.51%+0.47%0.61%1.92%59.0168.034.44%光學光電子
600363聯創光電
47.281.34+2.92%1286.63萬6.09億46.6345.9447.9746.60215.23億215.23億4.55億4.55億+7.19%+7.16%+1.31%+40.17%+80.53%+59.06%-1.25%0.16%2.83%60.5463.462.98%消費電子
002384東山精密
31.160.88+2.91%7910.09萬24.87億30.7530.2832.1330.74531.56億431.98億17.06億13.86億+5.84%+7.15%+4.74%+23.31%+28.23%+101.28%+6.71%0.80%5.71%31.2927.054.59%元件
300476勝宏科技
50.831.41+2.85%4058.72萬20.57億50.0049.4251.9149.49438.50億434.70億8.63億8.55億+8.77%+25.07%+13.61%+5.50%+23.43%+211.06%+20.77%0.37%4.75%51.5565.334.90%元件
300120經緯輝開
9.220.24+2.67%3212.43萬2.95億9.058.989.368.8952.96億45.40億5.74億4.92億+9.76%+9.76%-16.79%-35.97%+62.90%+34.21%-0.86%--6.52%虧損虧損5.23%光學光電子
002585雙星新材
5.200.13+2.56%1321.27萬6840.16萬5.115.075.235.0759.67億46.43億11.47億8.93億+5.69%+4.42%-11.86%-9.88%+18.72%-31.22%-2.62%0.58%1.48%虧損虧損3.16%塑料
605218偉時電子
22.290.55+2.53%538.97萬1.20億21.9021.7422.4521.8447.44億47.44億2.13億2.13億+9.37%-6.03%-18.95%-5.55%+38.28%-0.46%-16.42%1.25%2.53%56.7240.232.81%光學光電子
301013利和興
11.770.29+2.53%800.32萬9337.56萬11.5411.4811.8011.4227.51億22.27億2.34億1.89億+10.72%+10.93%-10.83%-17.58%+21.84%-15.87%+0.17%--4.23%虧損虧損3.31%專用設備
300306遠方信息
11.410.28+2.52%371.39萬4203.82萬11.1911.1311.4711.1030.69億17.98億2.69億1.58億+8.67%+10.35%-11.14%-11.21%+33.76%+1.60%-1.64%2.63%2.36%32.3232.883.32%通用設備
603773沃格光電
26.130.64+2.51%907.69萬2.36億25.1825.4926.4725.1858.30億53.21億2.23億2.04億+12.82%+17.23%+1.67%+10.35%+35.04%+14.99%+3.28%0.18%4.46%虧損虧損5.06%光學光電子

新聞