人臉識別

添加自選
  • 847.947
  • +9.090+1.08%
午間休市 01/23 11:30 (北京)
858.928最高價842.749最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300010豆神教育
7.271.02+16.32%3.39億23.69億6.576.257.506.50150.24億120.92億20.67億16.63億+7.07%+12.71%+13.77%-24.19%+197.95%+190.80%+17.07%--20.38%61.61484.6716.00%教育
300248新開普
10.681.20+12.66%3424.57萬3.60億9.619.4811.009.6150.87億43.70億4.76億4.09億+13.50%+17.36%+7.99%+2.79%+69.79%+14.72%+10.22%0.75%8.37%44.6947.2614.66%計算機設備
688787海天瑞聲
128.779.97+8.39%535.43萬6.73億120.00118.80132.80117.3077.68億77.68億6032.52萬6032.52萬+15.57%+18.14%+12.66%+90.86%+153.28%+93.55%+30.70%--8.88%1399.67虧損13.05%IT服務Ⅱ
688088虹軟科技
49.322.87+6.18%1442.67萬6.94億46.4646.4549.8045.56197.86億197.86億4.01億4.01億+20.29%+32.44%+18.87%+44.63%+93.94%+41.59%+27.90%0.75%3.60%208.10223.179.13%IT服務Ⅱ
003004聲迅股份
24.621.16+4.94%188.85萬4643.00萬24.4323.4625.0023.6020.15億17.13億8185.45萬6958.09萬+4.50%+5.30%-4.24%-1.48%+1.03%-16.15%-3.03%0.81%2.71%139.1080.465.97%計算機設備
300884狄耐克
10.480.37+3.66%557.38萬5816.36萬10.3510.1110.5510.1926.60億20.06億2.54億1.91億-1.87%-0.19%-13.82%-1.87%+20.43%-19.55%-6.26%3.82%2.91%50.1426.003.56%計算機設備
002777久遠銀海
16.730.57+3.53%754.71萬1.26億16.3516.1616.9016.2668.30億67.67億4.08億4.05億+2.14%+5.09%-6.01%-22.55%+16.42%-24.84%-2.85%0.72%1.87%93.9940.713.96%IT服務Ⅱ
301318維海德
30.110.90+3.08%229.05萬6836.47萬29.6829.2130.3529.2540.69億17.62億1.35億5851.37萬+7.08%+9.13%-2.49%-3.65%+13.37%+14.66%+2.00%0.51%3.92%44.3449.523.77%計算機設備
002990盛視科技
22.930.65+2.92%191.85萬4401.48萬22.5722.2823.1922.4958.71億30.68億2.56億1.34億+2.55%+4.70%-5.56%+2.00%+23.95%-24.25%-1.04%1.74%1.43%42.4629.633.14%計算機設備
688327雲從科技-UW
11.420.32+2.88%1827.75萬2.10億11.2811.1011.6511.20118.42億85.88億10.37億7.52億+0.35%+0.79%-12.82%-4.19%+9.91%-26.18%-5.62%--2.43%虧損虧損4.05%IT服務Ⅱ
688039當虹科技
26.130.73+2.87%152.32萬4002.12萬26.1525.4026.5425.7429.24億29.24億1.12億1.12億+1.75%+4.48%-7.73%-4.29%+23.02%-15.02%-3.47%--1.36%虧損虧損3.15%IT服務Ⅱ
301218華是科技
21.080.55+2.68%178.01萬3764.67萬20.8320.5321.3420.7324.04億12.02億1.14億5701.21萬+1.25%+2.73%-3.74%-10.90%+3.89%-31.08%-2.99%0.22%3.12%98.9773.192.97%IT服務Ⅱ
300678中科信息
34.350.85+2.54%761.25萬2.63億33.9833.5035.1433.90101.81億98.09億2.96億2.86億+0.26%+1.63%-12.64%-9.58%+41.07%+24.55%-5.55%0.15%2.67%451.97264.233.70%IT服務Ⅱ
300711廣哈通信
24.860.61+2.52%821.13萬2.04億24.6224.2525.3524.2861.94億61.76億2.49億2.48億+1.76%+11.08%+2.18%+17.71%+63.98%+95.44%+7.39%0.40%3.31%94.89101.064.41%通信設備
300551古鰲科技
9.310.22+2.42%835.14萬7856.48萬9.259.099.609.1732.19億28.02億3.46億3.01億-3.72%-1.38%-16.73%-34.44%+38.13%-44.78%-6.62%--2.78%虧損虧損4.73%計算機設備
300479神思電子
17.470.40+2.34%436.86萬7664.56萬17.2917.0717.7317.2534.42億34.42億1.97億1.97億-2.07%+1.33%-9.01%-14.74%+19.82%-8.05%-4.01%--2.22%虧損虧損2.81%計算機設備
600728佳都科技
4.480.10+2.28%2443.96萬1.10億4.434.384.564.4396.00億96.00億21.43億21.43億+0.22%+4.43%-7.63%-7.05%+20.11%-15.34%-4.27%0.42%1.14%497.7824.352.97%IT服務Ⅱ
002362漢王科技
22.960.46+2.04%761.01萬1.76億22.8422.5023.3822.7156.13億47.66億2.44億2.08億-1.29%+0.70%-10.14%+16.96%+48.32%-7.53%+1.32%--3.67%虧損虧損2.98%軟件開發
603160匯頂科技
81.411.63+2.04%785.18萬6.43億81.1379.7883.3080.20376.00億376.00億4.62億4.62億+5.74%+7.99%-2.26%+1.27%+18.78%+20.84%+1.08%0.22%1.70%62.57228.043.89%半導體
300306遠方信息
11.620.23+2.02%215.47萬2502.30萬11.5111.3911.7111.4431.25億18.31億2.69億1.58億+5.16%+8.09%-3.09%-5.45%+28.40%+2.29%+0.17%2.58%1.37%32.9233.492.37%通用設備
300044賽為智能
6.220.12+1.97%3779.48萬2.38億6.256.106.406.1847.51億47.51億7.64億7.64億-9.46%-11.27%-2.35%+14.34%+26.68%+11.27%+3.67%--4.95%虧損虧損3.61%IT服務Ⅱ
002835同為股份
19.030.36+1.93%412.82萬7855.88萬18.8818.6719.1918.7441.77億24.22億2.19億1.27億+6.67%+7.76%-1.40%+10.96%+28.67%+12.87%-0.89%1.10%3.24%20.0327.742.41%計算機設備
688207格靈深瞳
14.160.26+1.87%343.88萬4919.51萬14.0913.9014.4514.0936.67億25.30億2.59億1.79億+1.58%+5.91%-5.60%-9.35%+24.21%-24.60%-0.56%--1.93%虧損虧損2.59%IT服務Ⅱ
002373千方科技
9.310.17+1.86%1090.88萬1.02億9.239.149.409.19147.12億128.25億15.80億13.78億+2.08%+3.56%-9.61%-8.99%+6.77%-7.91%-8.19%0.54%0.79%62.9127.142.30%IT服務Ⅱ
301578辰奕智能
47.630.83+1.77%74.21萬3541.54萬46.9546.8048.0546.9529.72億8.49億6240.00萬1782.30萬+1.06%+2.06%-7.94%-10.12%+31.07%-13.25%-2.50%1.01%4.16%50.7232.802.35%黑色家電
301330熵基科技
26.530.46+1.76%153.71萬4084.26萬26.2326.0726.7426.2352.08億20.33億1.96億7662.01萬+1.61%+4.33%-7.21%-1.27%+22.82%-10.24%-1.30%1.70%2.01%32.7129.381.96%計算機設備
002456歐菲光
12.150.21+1.76%1.15億14.05億12.0911.9412.3511.98402.36億395.19億33.12億32.53億+3.32%+6.30%-0.74%-24.25%+52.83%+56.17%+1.42%--3.54%94.92528.263.10%光學光電子
002609捷順科技
7.790.13+1.70%477.93萬3744.51萬7.757.667.917.7150.27億35.79億6.45億4.59億+1.30%+1.30%-5.35%-5.46%+9.87%-23.06%-5.69%1.60%1.04%70.8244.772.61%IT服務Ⅱ
300188國投智能
12.760.21+1.67%1238.58萬1.60億12.7312.5513.0812.65109.67億99.78億8.59億7.82億-1.09%0.00%-14.42%-19.70%+13.52%-7.80%-7.47%--1.58%虧損虧損3.43%軟件開發
002189中光學
18.090.29+1.63%347.98萬6328.50萬17.9517.8018.3317.9547.25億47.24億2.61億2.61億-4.79%-4.08%-15.66%-32.07%+24.07%+6.04%-12.10%--1.33%虧損虧損2.14%軍工電子Ⅱ

新聞