物聯網

添加自選
  • 1160.059
  • +3.746+0.32%
午間休市 12/04 11:30 (北京)
1164.645最高價1153.194最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300370安控科技
4.480.47+11.72%4.32億19.70億4.274.014.814.2670.13億59.35億15.65億13.25億+48.84%+44.98%+44.05%+153.11%+171.52%+53.95%+79.92%--32.61%虧損虧損13.72%通用設備
002298中電興發
6.330.58+10.09%1525.82萬9658.47萬6.335.756.336.3346.85億41.38億7.40億6.54億+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--2.33%虧損虧損0.00%軟件開發
002593日上集團
5.130.47+10.09%2.03億10.20億5.134.665.134.5541.24億29.27億8.04億5.70億+38.65%+55.45%+57.36%+94.32%+81.27%+25.43%+29.55%0.97%35.50%122.1468.4012.45%專業工程
603068博通集成
32.002.91+10.00%487.98萬1.53億30.3129.0932.0030.3048.14億48.14億1.50億1.50億+15.15%+10.57%+23.98%+74.96%+38.83%+5.23%+9.97%0.16%3.24%虧損虧損5.84%半導體
002553南方精工
15.401.40+10.00%4944.00萬7.37億14.0014.0015.4014.0053.59億38.62億3.48億2.51億+15.53%-1.28%+22.61%+75.60%+61.59%+21.16%+28.33%1.30%19.71%79.38197.4410.00%汽車零部件
000981山子高科
2.100.19+9.95%8.18億16.73億1.861.912.101.86209.95億137.03億99.97億65.25億+23.53%+14.13%+27.27%+96.26%+51.08%+17.32%+32.08%--12.54%虧損虧損12.57%汽車零部件
300077國民技術
32.002.54+8.62%1.09億35.21億31.0129.4634.0031.01186.60億181.12億5.83億5.66億+12.12%+7.71%-13.04%+249.73%+264.46%+161.65%+183.44%--19.27%虧損虧損10.15%半導體
603662柯力傳感
57.364.39+8.29%3530.62萬19.75億51.6852.9758.2751.68161.56億161.08億2.82億2.81億+22.46%+23.70%+41.21%+150.81%+128.73%+70.52%+60.86%0.58%12.57%55.8051.7212.44%通用設備
300782卓勝微
101.017.31+7.80%1627.06萬16.14億95.8693.70103.2895.40539.93億452.09億5.35億4.48億+8.61%+5.60%-0.29%+59.95%+18.11%-25.47%-28.25%0.22%3.64%74.1148.108.41%半導體
002047寶鷹股份
3.580.21+6.23%1.42億5.00億3.503.373.713.2754.28億48.02億15.16億13.41億+14.38%+21.36%+3.17%+125.16%+115.66%+28.32%+23.88%--10.58%虧損虧損13.06%裝修裝飾Ⅱ
688160步科股份
58.203.15+5.72%414.95萬2.36億54.1755.0559.7853.7648.89億48.89億8400.00萬8400.00萬+23.25%+12.12%+8.91%+71.13%+38.94%-10.27%+0.55%0.52%4.94%98.6480.6110.94%自動化設備
300131英唐智控
8.330.45+5.71%8431.11萬6.98億8.007.888.547.9594.55億86.82億11.35億10.42億-3.48%+4.39%+12.57%+69.65%+77.23%+49.02%+38.60%--8.09%151.45173.547.49%其他電子Ⅱ
300101振芯科技
25.091.26+5.29%2515.85萬6.29億24.2923.8325.5624.21142.49億142.02億5.68億5.66億+5.11%-2.30%+23.23%+96.48%+68.62%+9.13%+9.90%--4.45%1254.50196.025.67%軍工電子Ⅱ
600171上海貝嶺
41.331.93+4.90%8526.99萬35.69億41.6039.4043.3040.60293.00億293.00億7.09億7.09億+8.94%+0.80%-11.46%+111.62%+141.27%+161.58%+192.71%0.24%12.03%94.79虧損6.85%半導體
300248新開普
12.310.55+4.68%3306.32萬3.97億11.5811.7612.3911.4258.64億50.37億4.76億4.09億+11.00%+1.07%+26.91%+85.11%+95.09%+24.97%+29.44%0.65%8.08%51.5154.478.25%計算機設備
300249依米康
11.490.49+4.45%4757.26萬5.41億10.9411.0011.7510.8450.61億42.93億4.40億3.74億+11.66%+23.55%+27.95%+74.36%+83.25%+17.24%+33.29%--12.73%虧損虧損8.27%計算機設備
603015弘訊科技
11.620.49+4.40%4512.93萬5.19億10.9511.1311.7910.9446.97億46.97億4.04億4.04億-8.72%+20.41%+37.51%+73.43%+61.61%+16.90%+20.92%1.29%11.17%58.6973.547.64%自動化設備
002609捷順科技
8.880.35+4.10%3888.10萬3.49億8.508.539.388.4157.47億40.80億6.47億4.59億+6.60%+6.09%+6.35%+29.45%+18.24%-21.24%-21.38%1.41%8.46%80.7351.3311.37%IT服務Ⅱ
300386飛天誠信
17.880.70+4.07%3402.09萬6.04億16.8717.1818.5016.7374.75億44.38億4.18億2.48億+16.25%+5.55%+16.25%+121.01%+184.71%+58.65%+66.64%--13.71%虧損虧損10.30%計算機設備
300078思創醫惠
4.220.16+3.94%8206.73萬3.35億4.074.064.263.9347.48億46.70億11.25億11.07億+8.76%+14.99%+21.61%+75.10%+80.34%-12.63%-3.65%--7.42%虧損虧損8.13%IT服務Ⅱ
300223北京君正
70.882.67+3.91%1413.98萬10.15億71.5068.2173.3870.58341.34億297.41億4.82億4.20億+3.23%-5.20%-2.94%+57.69%+22.63%+1.43%+9.98%0.28%3.37%72.1163.514.11%半導體
603986兆易創新
86.973.25+3.88%2326.05萬20.18億85.8283.7287.6085.82577.59億576.60億6.64億6.63億+2.32%-1.52%-7.99%+26.89%+4.21%-9.11%-5.87%--3.51%103.17357.902.13%半導體
300486東傑智能
9.370.35+3.88%3601.14萬3.30億8.909.029.588.8038.18億37.09億4.07億3.96億+6.00%+23.78%+39.02%+80.89%+103.70%+29.96%+35.60%--9.10%虧損虧損8.65%自動化設備
600410華勝天成
11.550.43+3.87%4.30億50.25億12.2011.1212.2010.50126.65億126.65億10.96億10.96億+25.41%+101.92%+97.77%+189.47%+190.20%+50.39%+71.88%--39.18%虧損虧損15.29%IT服務Ⅱ
002137實益達
8.090.29+3.72%9045.11萬7.35億8.007.808.437.8446.72億32.07億5.78億3.96億+13.31%+27.20%+30.69%+59.25%+71.76%+0.87%+16.57%--22.82%1618.00449.447.56%光學光電子
300007漢威科技
20.420.73+3.71%3344.98萬6.72億19.3819.6920.7619.3266.86億57.78億3.27億2.83億+17.83%+10.74%+3.13%+58.91%+48.73%+12.76%-1.26%0.49%11.82%70.1751.187.31%通用設備
000909ST數源
5.920.20+3.50%639.31萬3779.04萬5.765.726.005.7225.91億25.91億4.38億4.38億+11.91%+11.28%+19.84%+64.44%+112.95%-3.74%-8.78%--1.46%虧損虧損4.90%房地產開發
300650太龍股份
13.640.46+3.49%1008.12萬1.34億13.2513.1813.6613.0029.78億21.44億2.18億1.57億+3.81%+10.53%+19.96%+43.43%+30.53%-3.60%-4.95%0.44%6.41%59.3069.595.01%其他電子Ⅱ
300112萬訊自控
10.120.34+3.48%2199.08萬2.20億9.689.7810.269.6529.54億24.05億2.92億2.38億+9.41%+8.35%+11.58%+44.99%+53.10%-1.65%-10.44%1.98%9.25%虧損117.676.24%通用設備
300287飛利信
5.380.18+3.46%1.10億5.90億5.165.205.485.1377.22億70.52億14.35億13.11億+12.55%+1.70%+6.75%+144.55%+218.34%+19.56%+33.83%--8.40%虧損虧損6.73%IT服務Ⅱ

新聞