知識產權保護

添加自選
  • 1034.335
  • +110.150+11.92%
已收盤 09/30 15:00 (北京)
1039.482最高價945.651最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300386飛天誠信
14.022.34+20.03%6091.00萬8.15億12.6011.6814.0212.0858.61億34.80億4.18億2.48億+47.11%+51.57%+77.47%+39.23%+86.93%+34.55%+30.66%--24.54%虧損虧損16.61%計算機設備
300229拓爾思
16.642.72+19.54%7926.90萬12.51億15.0613.9216.6614.77132.34億132.24億7.95億7.95億+37.98%+44.19%+48.04%+27.80%+12.74%-7.50%-1.13%0.18%9.98%504.24361.7413.58%軟件開發
300459湯姆貓
4.810.76+18.77%4.16億18.82億4.284.054.844.19169.11億152.38億35.16億31.68億+37.82%+38.22%+41.06%+43.15%+9.57%-4.37%-2.63%--13.14%虧損虧損16.05%遊戲Ⅱ
300364中文在線
24.383.76+18.23%1.36億31.00億21.8420.6224.4921.06177.96億161.15億7.30億6.61億+46.69%+45.47%+46.16%+23.76%-8.38%+82.35%-5.25%--20.55%虧損198.2116.63%出版
300188國投智能
14.932.18+17.10%5204.06萬7.35億13.4912.7514.9913.22128.32億116.74億8.59億7.82億+25.67%+42.19%+45.66%+34.99%+11.92%-8.52%-6.80%--6.66%虧損虧損13.88%軟件開發
300148天舟文化
3.700.54+17.09%1.19億4.10億3.333.163.723.1930.91億29.66億8.35億8.02億+36.03%+33.57%+39.62%+61.57%+18.59%-7.27%-1.86%--14.79%虧損虧損16.77%出版
300579數字認證
27.464.00+17.05%1984.98萬5.15億24.6023.4627.8824.2674.14億72.02億2.70億2.62億+34.94%+40.25%+46.22%+10.86%+28.68%-9.64%+6.19%--7.57%虧損虧損15.43%軟件開發
300042朗科科技
21.993.16+16.78%1557.86萬3.23億19.5018.8322.2219.2044.07億44.07億2.00億2.00億+40.60%+36.25%+33.68%+22.10%-20.73%-20.07%-37.17%--7.77%虧損虧損16.04%計算機設備
300182捷成股份
5.490.78+16.56%2.68億13.93億5.014.715.574.85146.24億122.97億26.64億22.40億+37.25%+35.22%+43.72%+51.24%-0.18%+8.28%+8.07%--11.98%41.9132.4915.29%影視院線
301270漢儀股份
33.974.82+16.54%1010.26萬3.22億30.5029.1534.5029.8033.97億25.16億1.00億7406.16萬+32.23%+33.22%+39.28%+47.89%+18.87%-9.28%-13.80%1.03%13.64%203.4182.0516.12%軟件開發
300133華策影視
7.010.97+16.06%1.90億12.63億6.306.047.066.20133.27億113.85億19.01億16.24億+40.20%+39.09%+37.18%+21.28%-10.70%+21.71%+20.25%0.58%11.73%62.5934.8814.24%影視院線
300688創業黑馬
28.433.83+15.57%2030.05萬5.43億25.0624.6028.8025.0647.59億40.35億1.67億1.42億+30.77%+32.23%+27.15%+17.00%+20.54%-5.41%-0.96%0.02%14.30%9476.67490.1715.20%教育
300183東軟載波
16.962.27+15.45%2825.47萬4.53億15.2814.6917.2714.9078.46億60.89億4.63億3.59億+26.47%+37.22%+37.33%+54.89%+41.92%+13.29%+13.14%0.59%7.87%109.42128.4816.13%通信設備
300079數碼視訊
5.500.71+14.82%1.36億7.17億5.004.795.584.9478.51億70.48億14.28億12.81億+30.95%+31.89%+33.17%+38.54%+15.06%-3.68%-3.17%0.18%10.63%虧損423.0813.36%IT服務Ⅱ
300449漢邦高科
6.290.80+14.57%3207.26萬1.93億5.885.496.315.6624.37億18.64億3.87億2.96億+27.85%+22.85%+36.44%+50.12%+35.56%+6.07%-6.40%--10.83%虧損虧損11.84%計算機設備
300781因賽集團
57.107.22+14.47%1950.41萬10.52億51.0049.8858.1049.7062.79億46.31億1.10億8110.42萬+38.36%+37.06%+42.79%+15.31%+4.37%+197.24%+27.03%0.09%24.05%159.50151.0616.84%廣告營銷
300006萊美藥業
3.560.45+14.47%7923.43萬2.67億3.213.113.613.1237.59億37.59億10.56億10.56億+31.37%+28.52%+37.98%+54.78%+14.84%-14.83%-4.30%--7.51%80.91虧損15.76%化學制藥
301025讀客文化
10.561.29+13.92%1972.16萬1.99億9.699.2710.729.2942.27億27.48億4.00億2.60億+30.21%+28.62%+28.00%+9.77%-10.51%-0.56%-6.96%--7.58%虧損虧損15.43%出版
300788中信出版
30.423.71+13.89%1350.38萬3.91億27.2326.7130.8927.2357.84億57.84億1.90億1.90億+30.78%+27.76%+27.82%+26.28%+11.76%+17.63%+5.66%1.02%7.10%48.8349.7113.70%出版
300770新媒股份
41.004.19+11.38%1093.22萬4.35億38.3536.8141.7937.7093.94億93.94億2.29億2.29億+21.45%+23.75%+27.13%+26.78%+9.31%+19.38%+11.33%4.54%4.77%14.3113.2711.11%電視廣播Ⅱ
603383頂點軟件
37.703.43+10.01%835.58萬3.15億37.7034.2737.7037.5277.45億76.83億2.05億2.04億+42.21%+45.39%+54.95%+24.67%+22.27%-22.11%-6.14%2.43%4.10%35.1733.220.53%軟件開發
000936華西股份
6.710.61+10.00%5562.20萬3.65億6.426.106.716.2959.45億59.44億8.86億8.86億+24.49%+26.37%+26.84%+21.56%-9.93%-24.61%-16.75%0.60%6.28%55.4581.836.89%化學纖維
600880博瑞傳播
4.630.42+9.98%7326.83萬3.30億4.404.214.634.2050.62億50.61億10.93億10.93億+25.47%+28.97%+32.29%+30.42%+3.12%-10.96%-7.40%0.22%6.70%159.66140.3010.21%教育
600576祥源文旅
5.980.54+9.93%8057.59萬4.64億5.585.445.985.4863.83億40.26億10.67億6.73億+27.23%+24.07%+33.48%+34.68%-0.99%-23.23%-19.62%--11.97%42.7142.119.19%旅遊及景區
002235安妮股份
5.240.46+9.62%5733.41萬2.92億4.994.785.264.8730.37億29.01億5.80億5.54億+20.46%+24.76%+34.36%+30.35%-6.60%-37.09%-30.60%--10.36%虧損虧損8.16%造紙
002712思美傳媒
4.560.40+9.62%3602.66萬1.59億4.354.164.574.1924.82億24.67億5.44億5.41億+25.62%+28.81%+34.91%+27.02%-6.37%-17.09%-19.72%--6.66%虧損虧損9.14%廣告營銷
601858中國科傳
21.401.81+9.24%2099.82萬4.41億21.1919.5921.5520.15169.17億169.17億7.91億7.91億+27.46%+24.42%+29.15%+15.24%-7.32%-25.57%-12.33%1.21%2.66%36.0332.977.15%出版
000681視覺中國
13.301.09+8.93%3890.11萬5.07億12.9212.2113.3812.5393.18億89.91億7.01億6.76億+20.45%+22.90%+22.45%+18.95%-0.53%-7.32%-9.35%0.22%5.75%88.0863.946.96%數字媒體
603000人民網
23.511.89+8.74%7449.04萬17.10億22.7521.6223.6321.75259.95億259.95億11.06億11.06億+28.12%+31.49%+35.97%+20.07%-6.00%-31.06%-15.47%0.72%6.74%94.0478.378.70%數字媒體
000607華媒控股
3.810.30+8.55%2897.84萬1.07億3.703.513.853.5438.77億33.13億10.18億8.70億+22.90%+24.51%+27.42%+24.92%-8.44%-23.97%-16.28%0.76%3.33%71.8943.798.83%廣告營銷

新聞