融資融券

添加自選
  • 1190.731
  • -1.396-0.12%
未開盤 03/25 15:00 (北京)
1194.911最高價1187.878最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688757N勝科
27.4618.38+202.42%2511.04萬6.94億31.009.0831.0025.77110.75億8.95億4.03億3257.47萬+202.42%+202.42%+202.42%+202.42%+202.42%+202.42%+202.42%--77.09%136.62136.6257.60%專業服務
300233金城醫葯
21.763.63+20.02%7596.82萬15.60億18.7518.1321.7618.6583.53億80.49億3.84億3.70億+8.42%+51.11%+63.12%+73.50%+105.64%+40.79%+83.60%1.38%20.54%43.1747.8217.15%化學制藥
301137哈焊華通
24.284.05+20.02%2149.16萬4.87億20.0820.2324.2820.0844.14億24.69億1.82億1.02億+32.53%+33.85%+35.04%+29.84%+54.26%+61.85%+38.98%0.53%21.13%100.3376.1120.76%通用設備
300963中洲特材
11.941.99+20.00%3055.54萬3.48億9.919.9511.949.8739.12億23.94億3.28億2.01億+20.97%+24.38%+27.70%+29.29%+72.17%+73.11%+37.01%0.92%15.24%50.1747.3820.80%金屬新材料
300927江天化學
24.904.15+20.00%1962.05萬4.46億20.5520.7524.9019.8035.95億35.08億1.44億1.41億+26.52%+32.87%+39.18%+37.72%+53.99%+110.93%+51.18%0.58%13.93%73.8952.4224.58%化學原料
300885海昌新材
17.052.84+19.99%2879.66萬4.66億14.4914.2117.0514.4242.31億28.48億2.48億1.67億+20.16%+18.98%+35.00%+48.39%+114.74%+124.93%+55.00%0.47%17.24%66.3491.6718.51%通用設備
301082久盛電氣
17.422.90+19.97%2423.36萬4.14億15.4514.5217.4215.4539.42億18.66億2.26億1.07億+9.49%+7.40%+23.02%+18.42%+115.33%+90.83%+30.68%0.74%22.62%248.8677.7713.57%電網設備
300871回盛生物
14.582.35+19.22%1859.68萬2.56億12.3012.2314.6812.1224.17億24.17億1.66億1.66億+9.05%+22.73%+30.76%+24.51%+81.80%+42.78%+44.93%1.85%11.22%虧損144.3620.93%動物保健Ⅱ
300971博亞精工
28.182.90+11.47%1992.55萬5.44億25.6325.2829.7324.4823.67億18.53億8400.00萬6575.84萬+20.02%+24.75%+27.92%+26.48%+67.44%+44.07%+38.82%0.89%30.30%37.9835.7220.77%專用設備
300967曉鳴股份
15.881.57+10.97%2165.17萬3.34億14.8414.3116.1014.8429.78億19.82億1.88億1.25億+16.68%+19.85%+28.90%+25.34%+76.05%+61.88%+35.15%--17.35%虧損虧損8.81%養殖業
688669聚石化學
17.351.71+10.93%1030.59萬1.75億15.5315.6418.1515.4321.05億21.05億1.21億1.21億+3.34%+2.36%+10.16%+12.81%+81.68%+30.26%+12.37%1.15%8.49%虧損73.5217.39%塑料
688359三孚新科
60.005.64+10.38%313.21萬1.77億54.2854.3660.5753.6256.14億56.14億9357.36萬9357.36萬+5.13%+5.71%+25.65%+36.49%+133.37%+10.35%+51.98%--3.35%虧損虧損12.79%電子化學品Ⅱ
603169蘭石重裝
6.450.59+10.07%6652.15萬4.18億5.785.866.455.7884.26億84.26億13.06億13.06億+11.21%+13.96%+17.06%+15.59%+50.70%+17.27%+18.35%--5.09%74.1454.6611.43%專用設備
000822山東海化
6.450.59+10.07%1.27億8.08億6.225.866.456.1557.73億57.73億8.95億8.95億+18.13%+20.34%+25.73%+7.14%+34.10%+6.97%+13.56%1.55%14.21%146.59146.595.12%化學原料
300943春暉智控
16.521.51+10.06%2908.24萬4.67億14.7415.0117.2514.7433.67億22.19億2.04億1.34億+20.58%+18.59%+21.38%+17.75%+52.96%+51.97%+28.16%0.73%21.65%57.7644.0516.72%通用設備
600348華陽股份
7.440.68+10.06%1.35億9.66億6.786.767.446.73268.40億268.40億36.08億36.08億+10.88%+12.73%+14.11%+3.62%+8.93%-19.76%+4.94%9.65%3.73%9.845.1810.50%煤炭開採
002300太陽電纜
7.660.70+10.06%766.11萬5868.37萬7.666.967.667.6655.33億55.33億7.22億7.22億+34.86%+42.64%+43.98%+36.06%+69.09%+15.71%+43.45%2.09%1.06%49.1031.390.00%電網設備
600610中毅達
9.640.88+10.05%6963.70萬6.60億9.008.769.649.00103.27億68.32億10.71億7.09億+46.73%+97.95%+134.55%+94.35%+183.53%+60.13%+127.90%--9.83%虧損虧損7.31%化學原料
002166萊茵生物
8.550.78+10.04%6058.06萬4.97億7.727.778.557.6863.41億38.27億7.42億4.48億+10.61%+13.85%+11.18%+5.04%+23.20%+24.60%+14.46%2.34%13.54%44.3077.0311.20%化學制品
603693江蘇新能
13.281.21+10.02%4039.85萬5.02億11.8512.0713.2811.58118.39億118.39億8.91億8.91億+30.07%+33.33%+35.65%+32.40%+58.10%+28.93%+34.82%1.13%4.53%22.9425.0614.09%電力
002570貝因美
5.160.47+10.02%3.03億15.06億4.654.695.164.5055.73億55.73億10.80億10.80億-7.69%+18.89%+13.66%+6.83%+103.15%+54.49%+22.57%--28.08%79.38117.2714.07%飲料乳品
002630華西能源
5.600.51+10.02%2.66億14.33億5.465.095.605.0766.12億59.34億11.81億10.60億+16.91%+25.00%+30.23%+70.21%+129.51%+111.32%+60.92%--25.11%70.00虧損10.41%其他電源設備Ⅱ
002165紅寶麗
6.040.55+10.02%2.12億11.91億5.355.496.045.1644.41億43.95億7.35億7.28億+26.10%+26.62%+29.34%+30.74%+86.42%+79.76%+41.12%1.66%29.17%109.82116.1516.03%化學制品
603015弘訊科技
13.731.25+10.02%2679.04萬3.66億12.6012.4813.7312.4155.50億55.50億4.04億4.04億+1.33%-1.15%+0.96%+19.60%+112.21%+71.41%+40.53%1.09%6.63%69.3486.9010.58%自動化設備
603688石英股份
34.613.15+10.01%4086.57萬13.73億32.3631.4634.6132.00187.47億187.47億5.42億5.42億+13.96%+22.99%+30.95%+16.69%+57.89%-33.02%+20.47%10.99%7.54%16.373.728.30%非金屬材料Ⅱ
603285鍵邦股份
26.512.41+10.00%1450.53萬3.71億23.8224.1026.5123.7942.42億10.60億1.60億4000.00萬+11.15%+14.42%+14.56%+16.78%+43.45%+50.20%+16.27%--36.26%24.8522.3711.29%化學制品
600105永鼎股份
7.260.66+10.00%1.32億9.42億6.606.607.266.51106.14億106.14億14.62億14.62億+17.67%+22.43%+23.05%+28.04%+102.79%+42.52%+46.37%0.50%9.05%806.67242.0011.36%通信設備
603267鴻遠電子
56.135.10+9.99%1200.84萬6.58億51.0051.0356.1350.00129.71億129.71億2.31億2.31億+5.75%+13.88%+49.28%+39.31%+90.85%+44.26%+54.93%0.62%5.20%84.5347.6112.01%軍工電子Ⅱ
000151中成股份
15.531.41+9.99%1113.30萬1.64億14.1214.1215.5313.8552.39億47.82億3.37億3.08億+2.71%+11.81%+13.86%+0.06%+51.96%+46.37%+10.06%--3.62%虧損虧損11.90%貿易Ⅱ
603011合鍛智能
11.241.02+9.98%1659.37萬1.87億11.2410.2211.2411.2455.57億55.57億4.94億4.94億+27.58%+32.24%+39.45%+48.87%+104.36%+42.28%+64.09%--3.36%虧損330.590.00%專用設備

新聞