融資融券

添加自選
  • 1147.006
  • -0.868-0.08%
午間休市 12/04 11:30 (北京)
1151.176最高價1142.174最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300245天璣科技
16.542.76+20.03%7026.04萬10.89億13.4813.7816.5413.4551.85億51.49億3.13億3.11億+38.41%+15.75%+47.42%+190.69%+232.80%+66.23%+87.53%--22.57%虧損虧損22.42%IT服務Ⅱ
688165埃夫特-U
26.024.34+20.02%5499.16萬13.50億21.5721.6826.0221.57135.77億135.77億5.22億5.22億+59.83%+73.70%+130.06%+246.01%+233.16%+132.11%+127.05%--10.54%虧損虧損20.53%自動化設備
301116益客食品
16.252.71+20.01%2670.44萬4.08億13.2813.5416.2513.1372.96億18.93億4.49億1.16億+25.19%+33.09%+27.54%+67.33%+74.90%+22.72%+27.54%0.49%22.92%虧損虧損23.04%養殖業
300109新開源
17.752.96+20.01%7580.49萬12.81億14.6214.7917.7514.5586.03億79.58億4.85億4.48億+21.24%+15.86%+29.09%+66.04%+41.77%+41.62%+56.25%3.76%16.91%21.5417.4521.64%化學制品
301288清研環境
22.203.70+20.00%1201.19萬2.59億18.4618.5022.2018.3423.98億10.45億1.08億4709.29萬+32.70%+27.22%+29.37%+56.56%+98.75%+10.00%+17.58%0.45%25.51%虧損114.4320.87%環保設備Ⅱ
300474景嘉微
101.4716.91+20.00%3745.79萬35.89億90.6684.56101.4790.66530.30億331.66億5.23億3.27億+20.30%+15.27%+10.90%+85.50%+52.70%+27.81%+43.75%0.12%11.46%780.54890.0912.78%軍工電子Ⅱ
300961深水海納
13.042.17+19.96%2783.00萬3.39億10.8710.8713.0410.8323.12億20.70億1.77億1.59億+22.90%+23.60%+28.60%+87.63%+70.68%+18.87%+16.12%--17.53%虧損虧損20.33%環境治理
688709成都華微
29.254.15+16.53%1814.30萬5.32億27.8825.1030.1227.88186.28億22.56億6.37億7711.72萬+20.62%+19.58%+31.11%+102.98%+46.63%+87.76%+87.76%0.38%23.53%91.4159.948.92%半導體
688052納芯微
131.8915.56+13.38%579.67萬7.71億125.01116.33139.40125.01187.98億123.11億1.43億9334.06萬+13.16%+8.05%+4.09%+48.94%+47.69%-3.90%-20.95%--6.21%虧損虧損12.37%半導體
300024機器人
22.692.61+13.00%2.45億53.80億19.8020.0824.0019.70355.24億347.79億15.66億15.33億+23.99%+11.01%+7.48%+147.17%+131.06%+86.90%+91.15%--16.00%1260.56731.9421.41%自動化設備
688218江蘇北人
29.023.22+12.48%1641.93萬4.58億25.2725.8029.9825.0534.39億34.39億1.19億1.19億+29.67%+24.28%+51.15%+107.73%+63.77%+39.88%+48.62%1.21%13.85%67.0242.0619.11%自動化設備
688031星環科技-U
54.025.64+11.66%605.25萬3.18億49.2848.3855.8249.0365.28億50.61億1.21億9367.87萬+21.39%+36.00%+38.34%+108.49%+35.69%-22.14%-16.98%--6.46%虧損虧損14.04%軟件開發
688593新相微
22.302.30+11.50%1301.97萬2.79億20.5320.0022.7420.51102.48億71.14億4.60億3.19億+7.89%-6.14%-2.45%+174.63%+144.76%+43.12%+51.90%0.17%4.08%虧損371.6711.15%半導體
300984金沃股份
35.383.63+11.43%579.52萬1.97億33.4431.7536.4731.3027.17億16.29億7680.19萬4603.83萬+38.69%+36.76%+32.31%+78.69%+73.86%+40.28%+27.22%0.42%12.59%102.5572.0616.28%通用設備
688084晶品特裝
71.057.12+11.14%163.09萬1.12億65.0563.9372.3665.0053.76億25.64億7565.91萬3608.93萬+26.83%+19.23%+15.25%+104.17%+52.20%-1.64%-4.95%0.28%4.52%1480.21175.4311.51%軍工電子Ⅱ
300179四方達
11.221.10+10.87%6524.17萬7.32億10.3010.1211.8010.2654.52億42.19億4.86億3.76億+28.52%+34.69%+32.62%+69.49%+56.27%+7.25%+28.80%1.78%17.35%44.7039.6515.22%通用設備
301310鑫宏業
29.532.76+10.31%896.16萬2.55億26.5526.7731.0026.2140.14億14.66億1.36億4962.78萬+18.36%+14.06%+14.37%+29.80%+23.22%-17.30%-13.38%2.22%18.06%28.5024.3017.89%汽車零部件
000008神州高鐵
3.370.31+10.13%3419.43萬1.15億3.373.063.373.3791.54億90.52億27.16億26.86億+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.27%虧損虧損0.00%軌交設備Ⅱ
601011寶泰隆
3.050.28+10.11%1.54億4.64億2.932.773.052.8358.43億58.43億19.16億19.16億+8.16%+3.39%+24.49%+82.63%+71.35%-18.67%-12.86%--8.05%虧損虧損7.94%焦炭Ⅱ
002526山東礦機
4.800.44+10.09%2083.55萬1.00億4.804.364.804.8085.57億84.36億17.83億17.58億+61.62%+69.61%+60.54%+124.30%+89.95%+79.98%+66.84%0.48%1.19%117.0750.000.00%專用設備
002195岩山科技
4.910.45+10.09%7228.41萬3.55億4.914.464.914.91278.96億275.60億56.82億56.13億+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%1.29%613.7584.660.00%IT服務Ⅱ
002298中電興發
6.330.58+10.09%1525.82萬9658.47萬6.335.756.336.3346.85億41.38億7.40億6.54億+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--2.33%虧損虧損0.00%軟件開發
002681奮達科技
6.990.64+10.08%2.92億19.52億6.366.356.996.29126.20億103.48億18.05億14.80億+14.22%+20.31%+29.44%+42.07%+93.63%+27.32%+41.21%--19.70%388.33279.6011.02%消費電子
600172黃河旋風
4.590.42+10.07%1595.77萬7324.57萬4.594.174.594.5966.20億58.58億14.42億12.76億+34.21%+39.51%+35.40%+131.82%+100.44%+5.28%+22.73%--1.25%虧損虧損0.00%通用設備
002031巨輪智能
6.240.57+10.05%4.76億29.60億6.245.676.246.01137.24億123.69億21.99億19.82億+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--24.01%虧損虧損4.06%專用設備
002685華東重機
7.790.71+10.03%7532.55萬5.77億7.207.087.797.1578.50億78.49億10.08億10.08億+14.90%+11.44%+2.23%+151.29%+224.58%+100.26%+118.21%--7.48%虧損虧損9.04%工程機械
000903雲內動力
4.060.37+10.03%2.30億9.09億3.473.694.063.4679.16億77.96億19.50億19.20億+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--11.98%虧損虧損16.26%汽車零部件
603708家家悅
11.851.08+10.03%1086.43萬1.24億10.7410.7711.8510.6275.64億75.64億6.38億6.38億+17.33%+16.40%+8.42%+59.70%+36.49%-0.52%-7.22%2.53%1.70%68.5055.3711.42%一般零售
002283天潤工業
5.710.52+10.02%4547.29萬2.48億5.195.195.715.1665.06億57.18億11.39億10.01億+16.77%+11.31%+15.82%+39.61%+25.77%-6.42%+1.57%4.03%4.54%18.6616.6510.60%汽車零部件
001324長青科技
20.651.88+10.02%927.52萬1.83億18.6318.7720.6518.5428.50億16.86億1.38億8165.36萬+12.84%+13.40%+23.65%+36.39%+23.79%-21.43%-14.57%1.55%11.36%46.6139.5611.24%軌交設備Ⅱ

新聞